🇩🇪 G1A.DE — GEA Group Aktiengesellschaft

Industriales Compra
← Volver

Precio actual

69,35 EUR

Máx. histórico

69,95

2 días

Caída desde máximo

-0,86%

Rango 52 semanas

53,45 – 70,85

Variación hoy

-0,50%

Cierre anterior

69,70

Rango de hoy

68,35 – 69,75

Volumen hoy

429.876

Peor caída histórica

-79,78%

11/01/2000 → 21/09/2001

Recuperado en 2015 días

Volatilidad anualizada ⓘ

35,29%

Información
Nombre completo
GEA Group Aktiengesellschaft
Divisa
EUR
Mercado
XETRA
Sector
Industriales
Industria
Specialty Industrial Machinery
Empleados
19.804
PER ⓘ
25,88 (puede no estar actualizado)
Dividend yield
1,86% (puede no estar actualizado)
Precio objetivo analistas
70,83 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 1 día
Sobre la empresa

GEA Group Aktiengesellschaft produces and supplies systems and components to the food, beverage, and pharmaceutical industries worldwide. The company operates through Separation & Flow Technologies; Liquid & Power Technologies; Food & Health Technologies; Farm Technologies; and Heating & Refrigeration Technologies segments. It manufactures process-related components and machinery, notably separators, decanters, homogenizers, valves, and pumps; and process solutions, including brewing systems, liquid processing and filling, concentration, fermentation, crystallization, purification, drying, powder handling, and packaging, as well as systems for carbon capture and emission control for dairy, new-food, beverage, food, chemical, and other industries. The company also prepares, marinates, and processes meat, poultry, seafood, vegan products, and snack and pasta, as well as slicing, packaging lines, freeze drying, granulators, and tablet presses for pharmaceutical industry. In addition, it offers customer solutions for milk production and livestock farming comprising automatic milking and feeding system, conventional milking solutions, manure handling, and digital herd management tools; and energy solutions in the field of industrial refrigeration and heating for various industries, including food, beverage, dairy, oil and gas, supporting automation, digital, and service platform. The company was formerly known as mg technologies ag and changed its name to GEA Group Aktiengesellschaft in 2005. GEA Group Aktiengesellschaft was founded in 1881 and is headquartered in Düsseldorf, Germany.

Dividendos repartidos Total últimos 12 meses: 1,3000 EUR · Yield: 1,87%
Fecha de pago Importe por participación
30/04/2026 1,3000 EUR
02/05/2025 1,1500 EUR
02/05/2024 1,0000 EUR
28/04/2023 0,9500 EUR
29/04/2022 0,9000 EUR
03/05/2021 0,8500 EUR
27/11/2020 0,4300 EUR
04/05/2020 0,4200 EUR
29/04/2019 0,8500 EUR
20/04/2018 0,8500 EUR
21/04/2017 0,8000 EUR
21/04/2016 0,8000 EUR
17/04/2015 0,7000 EUR
17/04/2014 0,6000 EUR
19/04/2013 0,5500 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
18/12/2013 33,50 33,92 33,30 33,36 +0,09% 1,84% 366.799
17/12/2013 33,00 33,55 32,93 33,33 +1,00% 1,88% 323.122
16/12/2013 32,50 33,14 32,41 33,00 +0,87% 2,25% 291.771
13/12/2013 32,70 32,92 32,65 32,72 -0,26% 0,83% 183.617
12/12/2013 33,06 33,23 32,58 32,80 -1,31% 1,95% 325.340
11/12/2013 33,46 33,63 33,13 33,24 -0,70% 1,51% 200.343
10/12/2013 33,38 33,61 33,14 33,47 +0,65% 1,42% 300.026
09/12/2013 33,20 33,34 32,92 33,26 +0,48% 1,27% 249.758
06/12/2013 32,74 33,15 32,63 33,10 +1,41% 1,59% 302.454
05/12/2013 32,90 32,90 32,52 32,64 -0,82% 1,14% 484.505
04/12/2013 33,48 33,68 32,70 32,91 -2,02% 2,93% 570.777
03/12/2013 34,16 34,23 33,42 33,59 -1,81% 2,37% 375.904
02/12/2013 34,33 34,34 33,86 34,21 -0,29% 1,38% 207.962
29/11/2013 34,40 34,45 34,22 34,31 +0,03% 0,68% 202.519
28/11/2013 34,28 34,53 33,96 34,30 +0,97% 1,66% 227.864
27/11/2013 33,99 34,14 33,90 33,97 +0,27% 0,72% 317.521
26/11/2013 34,51 34,57 33,82 33,88 -1,53% 2,19% 634.700
25/11/2013 34,59 34,75 34,22 34,40 +0,16% 1,53% 390.218
22/11/2013 34,10 34,50 34,08 34,35 +0,73% 1,22% 317.939
21/11/2013 34,02 34,18 33,72 34,10 -0,38% 1,34% 446.784
20/11/2013 33,02 34,37 33,01 34,23 +3,06% 4,13% 786.504
19/11/2013 33,27 33,32 32,82 33,21 -0,35% 1,50% 301.929
18/11/2013 32,89 33,45 32,67 33,33 +1,72% 2,37% 336.519
15/11/2013 32,80 32,85 32,64 32,76 +0,18% 0,66% 205.232
14/11/2013 32,83 33,24 32,53 32,70 +0,58% 2,16% 409.436
13/11/2013 33,04 33,04 32,19 32,51 -1,60% 2,56% 283.268
12/11/2013 33,33 33,33 32,73 33,04 -1,21% 1,82% 205.803
11/11/2013 33,01 33,49 32,95 33,45 +1,58% 1,64% 309.334
08/11/2013 32,87 33,03 32,54 32,93 -0,03% 1,49% 384.335
07/11/2013 32,90 33,42 32,84 32,94 +0,05% 1,76% 388.437