🇮🇹 G.MI — Assicurazioni Generali S.p.A.
Servicios financieros MantenerPrecio actual
43,73 EUR
Máx. histórico
46,19
50 días
Split 11:10 del 28/05/2007
Caída desde máximo
-5,33%
Rango 52 semanas
32,06 – 46,24
Variación hoy
-1,86%
Cierre anterior
44,56
Rango de hoy
42,95 – 43,79
Volumen hoy
2.864.827
Peor caída histórica
-75,77%
01/01/2001 → 31/05/2012
Recuperado en 4123 días
Volatilidad anualizada ⓘ
26,83%
- Nombre completo
- Assicurazioni Generali S.p.A.
- Divisa
- EUR
- Mercado
- Milan
- Sector
- Servicios financieros
- Industria
- Insurance - Diversified
- Empleados
- 88.255
- PER ⓘ
- 14,82 (puede no estar actualizado)
- Dividend yield
- 3,73% (puede no estar actualizado)
- Precio objetivo analistas
- 43,10 EUR (puede no estar actualizado)
- Primera cotización
- 25/07/1986
- Precio actualizado
- hace 21 horas
Assicurazioni Generali S.p.A. provides various insurance solutions under the Generali brand in the Americas, Italy, rest of Europe, Africa, the Middle East, Asia, and the Oceania. The company operates through Life, Property & Casualty, and Asset & Wealth Management segments. It offers savings, individual and family protection, and unit linked products, as well as motor third-party liability, home, property and casualty, accident, health, and commercial and industrial risks insurance products; and insurance plans for multinational companies. It also provides equity and fixed-income funds, and alternative products. The company was formerly known as Assicurazioni Generali Austro-Italiche and changed its name to Assicurazioni Generali S.p.A. in 1848. Assicurazioni Generali S.p.A. was founded in 1831 and is headquartered in Trieste, Italy.
| Fecha de pago | Importe por participación |
|---|---|
| 18/05/2026 | 1,6400 EUR |
| 19/05/2025 | 1,4300 EUR |
| 20/05/2024 | 1,2800 EUR |
| 22/05/2023 | 1,1600 EUR |
| 23/05/2022 | 1,0700 EUR |
| 18/10/2021 | 0,4600 EUR |
| 24/05/2021 | 1,0100 EUR |
| 18/05/2020 | 0,5000 EUR |
| 20/05/2019 | 0,9000 EUR |
| 21/05/2018 | 0,8500 EUR |
| 22/05/2017 | 0,8000 EUR |
| 23/05/2016 | 0,7200 EUR |
| 18/05/2015 | 0,6000 EUR |
| 19/05/2014 | 0,4500 EUR |
| 20/05/2013 | 0,2000 EUR |
| Fecha | Ratio |
|---|---|
| 28/05/2007 | 11:10 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 07/03/2003 | 18,58 | 19,15 | 18,23 | 18,32 | -2,84% | 4,94% | 23.751.200 |
| 06/03/2003 | 19,82 | 19,82 | 18,69 | 18,85 | -6,07% | 5,69% | 35.943.578 |
| 05/03/2003 | 20,95 | 20,98 | 20,00 | 20,07 | -5,88% | 4,69% | 32.661.503 |
| 04/03/2003 | 22,04 | 22,17 | 21,06 | 21,33 | -3,89% | 5,03% | 25.118.755 |
| 03/03/2003 | 21,50 | 22,50 | 21,33 | 22,19 | +4,72% | 5,45% | 27.767.124 |
| 28/02/2003 | 21,34 | 21,87 | 20,91 | 21,19 | -1,02% | 4,52% | 21.425.516 |
| 27/02/2003 | 20,64 | 21,56 | 20,22 | 21,41 | +4,76% | 6,52% | 24.346.581 |
| 26/02/2003 | 21,05 | 21,25 | 20,37 | 20,44 | -2,13% | 4,19% | 19.623.615 |
| 25/02/2003 | 21,67 | 21,76 | 20,67 | 20,88 | -4,96% | 5,03% | 41.432.318 |
| 24/02/2003 | 21,11 | 22,05 | 21,03 | 21,97 | +5,36% | 4,87% | 40.447.906 |
| 21/02/2003 | 19,73 | 20,91 | 19,60 | 20,85 | +4,70% | 6,64% | 32.245.523 |
| 20/02/2003 | 19,77 | 20,41 | 19,59 | 19,92 | +0,55% | 4,14% | 21.884.596 |
| 19/02/2003 | 20,29 | 20,42 | 19,75 | 19,81 | -3,28% | 3,32% | 13.698.639 |
| 18/02/2003 | 19,76 | 20,57 | 19,52 | 20,48 | +3,44% | 5,34% | 13.585.603 |
| 17/02/2003 | 19,82 | 19,93 | 19,71 | 19,80 | +1,73% | 1,10% | 7.370.497 |
| 14/02/2003 | 18,91 | 19,75 | 18,81 | 19,46 | +4,24% | 5,00% | 14.898.601 |
| 13/02/2003 | 18,63 | 19,06 | 18,55 | 18,67 | -0,44% | 2,73% | 13.437.649 |
| 12/02/2003 | 18,91 | 19,15 | 18,67 | 18,75 | -2,09% | 2,55% | 12.245.798 |
| 11/02/2003 | 18,27 | 19,28 | 18,20 | 19,15 | +5,75% | 5,92% | 23.879.856 |
| 10/02/2003 | 18,09 | 18,19 | 17,91 | 18,11 | -0,42% | 1,56% | 8.567.335 |
| 07/02/2003 | 17,96 | 18,25 | 17,87 | 18,19 | +1,51% | 2,13% | 10.815.343 |
| 06/02/2003 | 17,91 | 18,23 | 17,80 | 17,92 | -0,54% | 2,39% | 12.381.132 |
| 05/02/2003 | 17,59 | 18,09 | 17,32 | 18,02 | +2,87% | 4,39% | 10.343.719 |
| 04/02/2003 | 18,05 | 18,05 | 17,45 | 17,51 | -3,29% | 3,32% | 13.741.262 |
| 03/02/2003 | 18,14 | 18,23 | 17,97 | 18,11 | +1,50% | 1,40% | 13.407.963 |
| 31/01/2003 | 16,93 | 17,89 | 16,85 | 17,84 | +3,68% | 6,18% | 19.825.029 |
| 30/01/2003 | 16,95 | 17,40 | 16,79 | 17,21 | +2,95% | 3,59% | 13.147.742 |
| 29/01/2003 | 16,00 | 16,78 | 15,55 | 16,72 | +3,16% | 7,73% | 16.551.638 |
| 28/01/2003 | 16,39 | 16,51 | 16,09 | 16,20 | +0,24% | 2,55% | 14.793.576 |
| 27/01/2003 | 16,18 | 16,56 | 15,84 | 16,16 | -1,33% | 4,49% | 14.172.412 |