🇮🇹 G.MI — Assicurazioni Generali S.p.A.

Servicios financieros Mantener
← Volver

Precio actual

43,73 EUR

Máx. histórico

46,19

50 días

Split 11:10 del 28/05/2007

Caída desde máximo

-5,33%

Rango 52 semanas

32,06 – 46,24

Variación hoy

-1,86%

Cierre anterior

44,56

Rango de hoy

42,95 – 43,79

Volumen hoy

2.864.827

Peor caída histórica

-75,77%

01/01/2001 → 31/05/2012

Recuperado en 4123 días

Volatilidad anualizada ⓘ

26,83%

Información
Nombre completo
Assicurazioni Generali S.p.A.
Divisa
EUR
Mercado
Milan
Sector
Servicios financieros
Industria
Insurance - Diversified
Empleados
88.255
PER ⓘ
14,82 (puede no estar actualizado)
Dividend yield
3,73% (puede no estar actualizado)
Precio objetivo analistas
43,10 EUR (puede no estar actualizado)
Primera cotización
25/07/1986
Precio actualizado
hace 21 horas
Sobre la empresa

Assicurazioni Generali S.p.A. provides various insurance solutions under the Generali brand in the Americas, Italy, rest of Europe, Africa, the Middle East, Asia, and the Oceania. The company operates through Life, Property & Casualty, and Asset & Wealth Management segments. It offers savings, individual and family protection, and unit linked products, as well as motor third-party liability, home, property and casualty, accident, health, and commercial and industrial risks insurance products; and insurance plans for multinational companies. It also provides equity and fixed-income funds, and alternative products. The company was formerly known as Assicurazioni Generali Austro-Italiche and changed its name to Assicurazioni Generali S.p.A. in 1848. Assicurazioni Generali S.p.A. was founded in 1831 and is headquartered in Trieste, Italy.

Dividendos repartidos Total últimos 12 meses: 1,6400 EUR · Yield: 3,75%
Fecha de pago Importe por participación
18/05/2026 1,6400 EUR
19/05/2025 1,4300 EUR
20/05/2024 1,2800 EUR
22/05/2023 1,1600 EUR
23/05/2022 1,0700 EUR
18/10/2021 0,4600 EUR
24/05/2021 1,0100 EUR
18/05/2020 0,5000 EUR
20/05/2019 0,9000 EUR
21/05/2018 0,8500 EUR
22/05/2017 0,8000 EUR
23/05/2016 0,7200 EUR
18/05/2015 0,6000 EUR
19/05/2014 0,4500 EUR
20/05/2013 0,2000 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
28/05/2007 11:10
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
18/04/2003 19,81 19,81 19,81 19,81 +10,08% 0,00% 0
17/04/2003 17,89 18,06 17,74 18,00 +1,55% 1,83% 7.179.308
16/04/2003 18,18 18,25 17,64 17,72 -1,00% 3,40% 8.759.726
15/04/2003 17,36 17,93 17,32 17,90 +5,01% 3,51% 17.351.566
14/04/2003 17,27 17,27 16,95 17,05 -0,92% 1,84% 8.408.525
11/04/2003 17,73 17,73 17,09 17,20 -1,90% 3,59% 10.595.081
10/04/2003 17,44 17,69 17,38 17,54 -0,38% 1,77% 5.460.248
09/04/2003 17,55 17,82 17,45 17,60 -0,91% 2,07% 8.180.333
08/04/2003 17,65 17,89 17,38 17,76 +0,63% 2,88% 7.312.162
07/04/2003 17,72 17,78 17,55 17,65 +3,62% 1,33% 10.078.201
04/04/2003 17,35 17,52 16,86 17,04 -2,40% 3,77% 11.605.343
03/04/2003 17,07 17,70 17,07 17,45 +1,69% 3,67% 12.345.709
02/04/2003 17,20 17,25 16,57 17,16 +1,16% 3,91% 12.552.149
01/04/2003 17,27 17,37 16,82 16,97 -1,03% 3,21% 7.942.608
31/03/2003 17,35 17,35 16,97 17,14 -3,81% 2,20% 7.889.560
28/03/2003 17,93 17,93 17,51 17,82 +0,37% 2,33% 5.952.267
27/03/2003 17,80 17,91 17,48 17,75 -1,56% 2,40% 5.681.624
26/03/2003 18,24 18,41 18,00 18,04 -1,10% 2,24% 14.267.687
25/03/2003 17,86 18,31 17,35 18,24 +2,29% 5,34% 9.458.947
24/03/2003 18,06 18,49 17,67 17,83 -2,58% 4,53% 8.074.693
21/03/2003 17,80 18,36 17,68 18,30 +5,40% 3,83% 17.057.553
20/03/2003 17,81 18,32 17,33 17,36 -4,18% 5,56% 16.533.013
19/03/2003 18,09 18,82 17,77 18,12 -0,88% 5,78% 16.224.666
18/03/2003 18,85 19,35 18,15 18,28 -2,99% 6,41% 19.616.850
17/03/2003 18,25 19,09 17,77 18,85 +0,24% 7,22% 20.277.151
14/03/2003 18,17 19,07 17,93 18,80 +6,03% 6,30% 19.627.231
13/03/2003 17,59 17,82 16,85 17,73 +2,20% 5,48% 15.236.113
12/03/2003 17,92 18,10 17,19 17,35 -1,74% 5,07% 15.186.622
11/03/2003 17,29 18,44 17,02 17,66 +0,31% 8,20% 22.457.507
10/03/2003 18,36 18,36 17,47 17,60 -3,91% 4,85% 16.066.902