🇮🇹 G.MI — Assicurazioni Generali S.p.A.

Servicios financieros Mantener
← Volver

Precio actual

43,73 EUR

Máx. histórico

46,19

50 días

Split 11:10 del 28/05/2007

Caída desde máximo

-5,33%

Rango 52 semanas

32,06 – 46,24

Variación hoy

-1,86%

Cierre anterior

44,56

Rango de hoy

42,95 – 43,79

Volumen hoy

2.864.827

Peor caída histórica

-75,77%

01/01/2001 → 31/05/2012

Recuperado en 4123 días

Volatilidad anualizada ⓘ

26,83%

Información
Nombre completo
Assicurazioni Generali S.p.A.
Divisa
EUR
Mercado
Milan
Sector
Servicios financieros
Industria
Insurance - Diversified
Empleados
88.255
PER ⓘ
14,82 (puede no estar actualizado)
Dividend yield
3,73% (puede no estar actualizado)
Precio objetivo analistas
43,10 EUR (puede no estar actualizado)
Primera cotización
25/07/1986
Precio actualizado
hace 19 horas
Sobre la empresa

Assicurazioni Generali S.p.A. provides various insurance solutions under the Generali brand in the Americas, Italy, rest of Europe, Africa, the Middle East, Asia, and the Oceania. The company operates through Life, Property & Casualty, and Asset & Wealth Management segments. It offers savings, individual and family protection, and unit linked products, as well as motor third-party liability, home, property and casualty, accident, health, and commercial and industrial risks insurance products; and insurance plans for multinational companies. It also provides equity and fixed-income funds, and alternative products. The company was formerly known as Assicurazioni Generali Austro-Italiche and changed its name to Assicurazioni Generali S.p.A. in 1848. Assicurazioni Generali S.p.A. was founded in 1831 and is headquartered in Trieste, Italy.

Dividendos repartidos Total últimos 12 meses: 1,6400 EUR · Yield: 3,75%
Fecha de pago Importe por participación
18/05/2026 1,6400 EUR
19/05/2025 1,4300 EUR
20/05/2024 1,2800 EUR
22/05/2023 1,1600 EUR
23/05/2022 1,0700 EUR
18/10/2021 0,4600 EUR
24/05/2021 1,0100 EUR
18/05/2020 0,5000 EUR
20/05/2019 0,9000 EUR
21/05/2018 0,8500 EUR
22/05/2017 0,8000 EUR
23/05/2016 0,7200 EUR
18/05/2015 0,6000 EUR
19/05/2014 0,4500 EUR
20/05/2013 0,2000 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
28/05/2007 11:10
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
09/03/2012 12,79 12,81 12,44 12,53 -1,96% 2,89% 7.869.265
08/03/2012 12,78 12,80 12,60 12,78 +1,59% 1,56% 6.962.551
07/03/2012 12,40 12,67 12,27 12,58 +1,62% 3,23% 8.349.629
06/03/2012 12,73 12,76 12,38 12,38 -3,13% 2,99% 8.577.400
05/03/2012 12,98 13,03 12,67 12,78 -1,62% 2,77% 7.488.131
02/03/2012 12,68 13,04 12,60 12,99 +3,18% 3,47% 13.518.137
01/03/2012 12,10 12,59 12,03 12,59 +4,14% 4,63% 10.318.484
29/02/2012 12,20 12,30 12,09 12,09 -0,33% 1,72% 5.983.333
28/02/2012 12,10 12,27 12,04 12,13 +0,25% 1,90% 5.928.576
27/02/2012 12,21 12,24 11,95 12,10 -0,98% 2,38% 4.936.759
24/02/2012 12,36 12,40 12,22 12,22 -0,73% 1,46% 4.530.397
23/02/2012 12,40 12,60 12,24 12,31 -0,65% 2,90% 6.133.922
22/02/2012 12,19 12,46 12,11 12,39 +4,12% 2,87% 16.039.290
21/02/2012 12,00 12,05 11,69 11,90 -0,34% 3,00% 5.193.876
20/02/2012 11,88 12,01 11,88 11,94 +0,51% 1,09% 4.382.899
17/02/2012 11,84 11,89 11,63 11,88 +1,28% 2,20% 6.948.144
16/02/2012 11,98 12,00 11,67 11,73 -2,90% 2,75% 8.293.293
15/02/2012 12,15 12,29 11,96 12,08 -0,49% 2,72% 6.439.309
14/02/2012 12,07 12,18 12,02 12,14 +0,17% 1,33% 4.176.032
13/02/2012 12,13 12,23 12,07 12,12 +0,75% 1,32% 3.429.788
10/02/2012 12,10 12,20 11,94 12,03 -1,15% 2,15% 4.997.983
09/02/2012 12,16 12,27 12,07 12,17 +0,41% 1,64% 6.327.807
08/02/2012 12,21 12,34 12,05 12,12 -0,82% 2,38% 7.660.777
07/02/2012 12,32 12,38 12,06 12,22 -0,89% 2,60% 6.007.128
06/02/2012 12,39 12,41 12,21 12,33 -0,24% 1,61% 4.572.201
03/02/2012 12,14 12,41 12,12 12,36 +2,49% 2,39% 12.061.431
02/02/2012 12,27 12,30 12,03 12,06 -0,82% 2,20% 8.064.207
01/02/2012 12,12 12,27 12,01 12,16 +1,93% 2,15% 7.102.325
31/01/2012 12,40 12,40 11,93 11,93 -2,29% 3,79% 9.221.573
30/01/2012 12,33 12,44 12,06 12,21 -1,69% 3,08% 6.259.117