🇮🇹 G.MI — Assicurazioni Generali S.p.A.

Servicios financieros Mantener
← Volver

Precio actual

43,73 EUR

Máx. histórico

46,19

50 días

Split 11:10 del 28/05/2007

Caída desde máximo

-5,33%

Rango 52 semanas

32,06 – 46,24

Variación hoy

-1,86%

Cierre anterior

44,56

Rango de hoy

42,95 – 43,79

Volumen hoy

2.864.827

Peor caída histórica

-75,77%

01/01/2001 → 31/05/2012

Recuperado en 4123 días

Volatilidad anualizada ⓘ

26,83%

Información
Nombre completo
Assicurazioni Generali S.p.A.
Divisa
EUR
Mercado
Milan
Sector
Servicios financieros
Industria
Insurance - Diversified
Empleados
88.255
PER ⓘ
14,82 (puede no estar actualizado)
Dividend yield
3,73% (puede no estar actualizado)
Precio objetivo analistas
43,10 EUR (puede no estar actualizado)
Primera cotización
25/07/1986
Precio actualizado
hace 19 horas
Sobre la empresa

Assicurazioni Generali S.p.A. provides various insurance solutions under the Generali brand in the Americas, Italy, rest of Europe, Africa, the Middle East, Asia, and the Oceania. The company operates through Life, Property & Casualty, and Asset & Wealth Management segments. It offers savings, individual and family protection, and unit linked products, as well as motor third-party liability, home, property and casualty, accident, health, and commercial and industrial risks insurance products; and insurance plans for multinational companies. It also provides equity and fixed-income funds, and alternative products. The company was formerly known as Assicurazioni Generali Austro-Italiche and changed its name to Assicurazioni Generali S.p.A. in 1848. Assicurazioni Generali S.p.A. was founded in 1831 and is headquartered in Trieste, Italy.

Dividendos repartidos Total últimos 12 meses: 1,6400 EUR · Yield: 3,75%
Fecha de pago Importe por participación
18/05/2026 1,6400 EUR
19/05/2025 1,4300 EUR
20/05/2024 1,2800 EUR
22/05/2023 1,1600 EUR
23/05/2022 1,0700 EUR
18/10/2021 0,4600 EUR
24/05/2021 1,0100 EUR
18/05/2020 0,5000 EUR
20/05/2019 0,9000 EUR
21/05/2018 0,8500 EUR
22/05/2017 0,8000 EUR
23/05/2016 0,7200 EUR
18/05/2015 0,6000 EUR
19/05/2014 0,4500 EUR
20/05/2013 0,2000 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
28/05/2007 11:10
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
24/04/2012 10,06 10,18 9,84 10,14 +1,45% 3,43% 7.708.791
23/04/2012 10,13 10,16 9,88 10,00 -2,68% 2,81% 10.032.457
20/04/2012 10,14 10,42 10,06 10,27 +0,98% 3,55% 7.577.785
19/04/2012 10,43 10,58 10,16 10,17 -1,83% 4,03% 9.136.859
18/04/2012 10,67 10,76 10,30 10,36 -3,18% 4,31% 8.393.913
17/04/2012 10,24 10,73 10,24 10,70 +3,88% 4,79% 7.893.342
16/04/2012 10,20 10,55 10,07 10,30 +0,10% 4,71% 9.748.122
13/04/2012 10,70 10,72 10,23 10,29 -4,10% 4,58% 9.973.894
12/04/2012 10,69 10,76 10,45 10,73 +0,66% 2,90% 7.846.225
11/04/2012 10,53 10,84 10,40 10,66 +1,43% 4,18% 9.305.777
10/04/2012 10,94 10,95 10,50 10,51 -4,80% 4,11% 10.409.783
05/04/2012 11,17 11,19 10,84 11,04 -0,54% 3,13% 7.783.846
04/04/2012 11,18 11,42 11,07 11,10 -0,98% 3,13% 8.704.402
03/04/2012 11,49 11,62 11,21 11,21 -3,03% 3,57% 6.958.482
02/04/2012 11,68 11,68 11,34 11,56 -0,69% 2,91% 7.510.821
30/03/2012 11,75 11,76 11,45 11,64 -0,09% 2,64% 7.632.467
29/03/2012 12,18 12,18 11,65 11,65 -4,59% 4,35% 10.697.121
28/03/2012 12,20 12,36 12,15 12,21 -0,25% 1,72% 5.422.568
27/03/2012 12,36 12,48 12,22 12,24 -0,57% 2,10% 6.370.005
26/03/2012 12,30 12,33 12,09 12,31 +0,24% 1,95% 5.403.844
23/03/2012 12,46 12,49 12,01 12,28 -0,65% 3,85% 8.538.172
22/03/2012 12,55 12,58 12,17 12,36 -1,59% 3,27% 11.443.636
21/03/2012 13,05 13,22 12,42 12,56 -4,63% 6,13% 15.318.154
20/03/2012 13,43 13,48 13,14 13,17 -2,08% 2,53% 8.341.937
19/03/2012 13,43 13,66 13,35 13,45 -0,07% 2,31% 8.510.804
16/03/2012 13,08 13,52 13,02 13,46 +3,30% 3,82% 23.133.699
15/03/2012 12,90 13,03 12,84 13,03 +1,01% 1,47% 7.989.581
14/03/2012 12,71 13,02 12,68 12,90 +1,90% 2,68% 9.588.279
13/03/2012 12,61 12,72 12,56 12,66 +1,04% 1,27% 4.265.606
12/03/2012 12,46 12,59 12,42 12,53 +0,00% 1,36% 5.674.158