🇺🇸 FUL — H.B. Fuller Company

Materiales básicos Compra fuerte
← Volver

Precio actual

52,57 USD

Máx. histórico

86,20

826 días

Split 2:1 del 07/08/2006

Caída desde máximo

-39,01%

Rango 52 semanas

46,70 – 68,63

Variación hoy

+4,74%

Cierre anterior

50,19

Rango de hoy

51,65 – 52,85

Volumen hoy

778.604

Peor caída histórica

-68,25%

21/09/2007 → 03/03/2009

Recuperado en 1067 días

Volatilidad anualizada ⓘ

35,39%

Información
Nombre completo
H.B. Fuller Company
Divisa
USD
Mercado
NYSE
Sector
Materiales básicos
Industria
Specialty Chemicals
Empleados
7.100
PER ⓘ
14,64 (puede no estar actualizado)
Dividend yield
1,95% (puede no estar actualizado)
Precio objetivo analistas
66,29 USD (puede no estar actualizado)
Primera cotización
21/02/1973
Precio actualizado
hace 12 horas
Sobre la empresa

H.B. Fuller Company, together with its subsidiaries, formulates, manufactures, and markets adhesives, sealants, coatings, polymers, tapes, encapsulants, additives, and other specialty chemical products. It operates through three segments: Hygiene, Health and Consumable Adhesives; Engineering Adhesives; and Building Adhesive Solutions. The Hygiene, Health and Consumable Adhesives segment produces and supplies specialty industrial adhesives, such as thermoplastic, thermoset, reactive, water-based, and solvent-based products for applications in various markets, including packaging, converting, nonwoven and hygiene, and medical and beauty. The Engineering Adhesives segment produces and supplies high performance industrial adhesives comprising reactive, light cure, two-part liquids, polyurethane, silicone, film, and fast cure products to the durable assembly, performance wood and textile, transportation, electronics, clean energy, aerospace and defense, appliance, heavy machinery, and insulating glass markets. The Construction Adhesives segment provides products used for commercial roofing, heating, ventilation, and air conditioning and insulation applications, as well as caulks and sealants for the consumer market and professional trade. The company sells its products directly to customers, as well as through distributors and retailers in North America, Latin America, Europe, India, the Middle East, Africa, and the Asia Pacific. H.B. Fuller Company was founded in 1887 and is headquartered in Saint Paul, Minnesota.

Dividendos repartidos Total últimos 12 meses: 0,9700 USD · Yield: 1,85%
Fecha de pago Importe por participación
15/10/2026 0,2450 USD
30/07/2026 0,2450 USD
30/04/2026 0,2450 USD
05/02/2026 0,2350 USD
16/10/2025 0,2350 USD
31/07/2025 0,2350 USD
29/04/2025 0,2350 USD
06/02/2025 0,2230 USD
17/10/2024 0,2230 USD
31/07/2024 0,2230 USD
24/04/2024 0,2230 USD
06/02/2024 0,2050 USD
18/10/2023 0,2050 USD
19/07/2023 0,2050 USD
19/04/2023 0,2050 USD
Splits Registrados en el histórico de precios
Fecha Ratio
07/08/2006 2:1
19/11/2001 2:1
02/06/1992 3:2
18/06/1984 2:1
29/04/1977 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
01/02/2019 49,54 50,88 49,18 50,30 +1,84% 3,43% 918.200
31/01/2019 48,66 49,90 48,34 49,39 +0,51% 3,21% 722.900
30/01/2019 47,83 49,31 47,74 49,14 +3,45% 3,28% 763.500
29/01/2019 47,05 47,88 46,99 47,50 +1,82% 1,89% 354.700
28/01/2019 45,95 46,70 45,72 46,65 +0,32% 2,13% 373.200
25/01/2019 45,54 46,64 45,50 46,50 +3,22% 2,50% 378.100
24/01/2019 44,92 45,65 44,78 45,05 -0,27% 1,94% 392.200
23/01/2019 46,34 46,59 45,03 45,17 -2,19% 3,37% 531.700
22/01/2019 44,97 46,43 44,65 46,18 +1,43% 3,96% 689.800
18/01/2019 45,50 46,50 44,99 45,53 +0,60% 3,32% 707.100
17/01/2019 41,98 45,81 41,92 45,26 +4,29% 9,27% 1.731.400
16/01/2019 43,28 43,99 42,91 43,40 +0,37% 2,50% 630.400
15/01/2019 43,49 43,98 42,95 43,24 -1,57% 2,37% 560.500
14/01/2019 44,43 45,02 43,85 43,93 -1,81% 2,63% 582.300
11/01/2019 44,59 45,42 44,58 44,74 -0,13% 1,88% 437.900
10/01/2019 43,92 45,25 43,59 44,80 +1,04% 3,78% 473.100
09/01/2019 43,91 44,64 43,59 44,34 +1,56% 2,39% 561.300
08/01/2019 43,40 43,97 43,37 43,66 +1,65% 1,38% 561.300
07/01/2019 43,22 43,65 42,50 42,95 -1,20% 2,66% 839.200
04/01/2019 42,06 43,91 41,86 43,47 +4,50% 4,87% 633.300
03/01/2019 42,91 43,11 41,42 41,60 -3,68% 3,94% 328.900
02/01/2019 42,01 43,45 41,86 43,19 +1,22% 3,78% 450.800
31/12/2018 42,92 43,12 41,93 42,67 -0,16% 2,77% 340.600
28/12/2018 42,62 43,50 42,14 42,74 +0,90% 3,19% 353.500
27/12/2018 41,35 42,37 40,63 42,36 +0,47% 4,21% 427.700
26/12/2018 40,74 42,22 40,13 42,16 +4,41% 5,13% 365.400
24/12/2018 39,80 41,06 39,61 40,38 +0,15% 3,64% 306.300
21/12/2018 40,31 41,33 40,00 40,32 +0,02% 3,30% 1.430.900
20/12/2018 40,55 41,30 40,21 40,31 -0,96% 2,69% 838.400
19/12/2018 40,34 41,64 39,85 40,70 +1,70% 4,44% 725.200