🇺🇸 FUL — H.B. Fuller Company
Materiales básicos Compra fuertePrecio actual
52,57 USD
Máx. histórico
86,20
826 días
Split 2:1 del 07/08/2006
Caída desde máximo
-39,01%
Rango 52 semanas
46,70 – 68,63
Variación hoy
+4,74%
Cierre anterior
50,19
Rango de hoy
51,65 – 52,85
Volumen hoy
778.604
Peor caída histórica
-68,25%
21/09/2007 → 03/03/2009
Recuperado en 1067 días
Volatilidad anualizada ⓘ
35,39%
- Nombre completo
- H.B. Fuller Company
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Materiales básicos
- Industria
- Specialty Chemicals
- Empleados
- 7.100
- PER ⓘ
- 14,64 (puede no estar actualizado)
- Dividend yield
- 1,95% (puede no estar actualizado)
- Precio objetivo analistas
- 66,29 USD (puede no estar actualizado)
- Primera cotización
- 21/02/1973
- Precio actualizado
- hace 12 horas
H.B. Fuller Company, together with its subsidiaries, formulates, manufactures, and markets adhesives, sealants, coatings, polymers, tapes, encapsulants, additives, and other specialty chemical products. It operates through three segments: Hygiene, Health and Consumable Adhesives; Engineering Adhesives; and Building Adhesive Solutions. The Hygiene, Health and Consumable Adhesives segment produces and supplies specialty industrial adhesives, such as thermoplastic, thermoset, reactive, water-based, and solvent-based products for applications in various markets, including packaging, converting, nonwoven and hygiene, and medical and beauty. The Engineering Adhesives segment produces and supplies high performance industrial adhesives comprising reactive, light cure, two-part liquids, polyurethane, silicone, film, and fast cure products to the durable assembly, performance wood and textile, transportation, electronics, clean energy, aerospace and defense, appliance, heavy machinery, and insulating glass markets. The Construction Adhesives segment provides products used for commercial roofing, heating, ventilation, and air conditioning and insulation applications, as well as caulks and sealants for the consumer market and professional trade. The company sells its products directly to customers, as well as through distributors and retailers in North America, Latin America, Europe, India, the Middle East, Africa, and the Asia Pacific. H.B. Fuller Company was founded in 1887 and is headquartered in Saint Paul, Minnesota.
| Fecha de pago | Importe por participación |
|---|---|
| 15/10/2026 | 0,2450 USD |
| 30/07/2026 | 0,2450 USD |
| 30/04/2026 | 0,2450 USD |
| 05/02/2026 | 0,2350 USD |
| 16/10/2025 | 0,2350 USD |
| 31/07/2025 | 0,2350 USD |
| 29/04/2025 | 0,2350 USD |
| 06/02/2025 | 0,2230 USD |
| 17/10/2024 | 0,2230 USD |
| 31/07/2024 | 0,2230 USD |
| 24/04/2024 | 0,2230 USD |
| 06/02/2024 | 0,2050 USD |
| 18/10/2023 | 0,2050 USD |
| 19/07/2023 | 0,2050 USD |
| 19/04/2023 | 0,2050 USD |
| Fecha | Ratio |
|---|---|
| 07/08/2006 | 2:1 |
| 19/11/2001 | 2:1 |
| 02/06/1992 | 3:2 |
| 18/06/1984 | 2:1 |
| 29/04/1977 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 30/04/2019 | 49,20 | 49,34 | 48,75 | 48,97 | -0,16% | 1,20% | 320.800 |
| 29/04/2019 | 49,01 | 49,35 | 48,60 | 49,05 | +0,16% | 1,53% | 161.900 |
| 26/04/2019 | 47,72 | 49,13 | 47,43 | 48,97 | +2,73% | 3,56% | 376.900 |
| 25/04/2019 | 49,65 | 49,65 | 47,60 | 47,67 | -4,56% | 4,13% | 243.000 |
| 24/04/2019 | 50,20 | 50,41 | 49,91 | 49,95 | -0,40% | 1,00% | 179.800 |
| 23/04/2019 | 49,85 | 50,99 | 49,69 | 50,15 | +0,66% | 2,61% | 380.700 |
| 22/04/2019 | 50,83 | 50,84 | 49,82 | 49,82 | -1,83% | 2,01% | 171.900 |
| 18/04/2019 | 50,35 | 50,95 | 50,27 | 50,75 | +0,63% | 1,35% | 264.900 |
| 17/04/2019 | 50,77 | 50,96 | 50,25 | 50,43 | -0,67% | 1,40% | 247.100 |
| 16/04/2019 | 50,02 | 50,87 | 49,78 | 50,77 | +1,78% | 2,18% | 251.300 |
| 15/04/2019 | 49,95 | 50,34 | 49,48 | 49,88 | -0,16% | 1,72% | 191.500 |
| 12/04/2019 | 50,01 | 50,05 | 49,41 | 49,96 | +0,75% | 1,28% | 213.300 |
| 11/04/2019 | 49,73 | 49,91 | 49,33 | 49,59 | -0,14% | 1,17% | 148.600 |
| 10/04/2019 | 49,42 | 49,78 | 49,05 | 49,66 | +0,61% | 1,48% | 293.600 |
| 09/04/2019 | 49,41 | 50,24 | 49,20 | 49,36 | -2,82% | 2,10% | 441.000 |
| 08/04/2019 | 50,57 | 50,83 | 50,26 | 50,79 | -0,02% | 1,13% | 211.500 |
| 05/04/2019 | 50,17 | 50,81 | 50,14 | 50,80 | +1,52% | 1,34% | 287.900 |
| 04/04/2019 | 49,41 | 50,37 | 49,15 | 50,04 | +1,46% | 2,47% | 276.100 |
| 03/04/2019 | 50,02 | 50,29 | 49,05 | 49,32 | -0,42% | 2,48% | 297.500 |
| 02/04/2019 | 49,79 | 50,00 | 49,15 | 49,53 | +0,04% | 1,71% | 256.700 |
| 01/04/2019 | 49,40 | 49,85 | 48,78 | 49,51 | +1,79% | 2,17% | 474.600 |
| 29/03/2019 | 48,93 | 49,64 | 48,36 | 48,64 | -0,25% | 2,62% | 583.200 |
| 28/03/2019 | 47,69 | 49,73 | 47,03 | 48,76 | +3,28% | 5,66% | 788.700 |
| 27/03/2019 | 47,07 | 47,31 | 46,44 | 47,21 | +0,19% | 1,85% | 779.100 |
| 26/03/2019 | 47,52 | 47,92 | 46,47 | 47,12 | -0,88% | 3,05% | 708.800 |
| 25/03/2019 | 47,77 | 48,36 | 47,34 | 47,54 | -0,92% | 2,14% | 479.900 |
| 22/03/2019 | 49,79 | 49,96 | 47,96 | 47,98 | -4,27% | 4,02% | 480.800 |
| 21/03/2019 | 49,58 | 50,92 | 49,58 | 50,12 | +0,93% | 2,70% | 536.700 |
| 20/03/2019 | 49,72 | 50,29 | 49,27 | 49,66 | -0,16% | 2,05% | 273.700 |
| 19/03/2019 | 50,54 | 51,01 | 49,65 | 49,74 | -1,03% | 2,69% | 279.400 |