🇺🇸 FTV — Fortive Corporation

Tecnología Mantener
← Volver

Precio actual

66,81 USD

Máx. histórico

66,84

1 días

Split 1327:1000 del 30/06/2025

Caída desde máximo

-0,04%

Rango 52 semanas

49,63 – 67,63

Variación hoy

-0,05%

Cierre anterior

66,84

Rango de hoy

66,11 – 67,63

Volumen hoy

3.427.598

Peor caída histórica

-52,65%

24/04/2019 → 23/03/2020

Recuperado en 396 días

Volatilidad anualizada ⓘ

26,45%

Información
Nombre completo
Fortive Corporation
Divisa
USD
Mercado
NYSE
Sector
Tecnología
Industria
Scientific & Technical Instruments
Empleados
10.000
PER ⓘ
31,66 (puede no estar actualizado)
Dividend yield
0,42% (puede no estar actualizado)
Precio objetivo analistas
67,07 USD (puede no estar actualizado)
Primera cotización
05/07/2016
Precio actualizado
hace 4 horas
Sobre la empresa

Fortive Corporation designs, develops, manufactures, and markets products, software, and services in the United States, China, and internationally. It operates through Intelligent Operating Solutions and Advanced Healthcare Solutions segments. The Intelligent Operating Solutions segment provides advanced instrumentation, software, and services, including maintenance, repair, measurement and condition monitoring, facility and asset lifecycle software applications, and connected worker safety and compliance solutions for manufacturing, process industries, healthcare, utilities and power, communications and electronics, and other industries. This segment markets its products and services under the ACCRUENT, FLUKE, GORDIAN, INDUSTRIAL SCIENTIFIC, INTELEX, and SERVICECHANNEL brand names. The Advanced Healthcare Solutions segment provides critical workflow solutions comprising instrument sterilization, instrument tracking, biomedical test tools, radiation detection and safety monitoring, and end-to-end clinical productivity software and solutions under the ASP, CENSIS, FLUKE BIOMEDICAL, LANDAUER, and PROVATION brand names. Fortive Corporation was incorporated in 2015 and is headquartered in Everett, Washington.

Dividendos repartidos Total últimos 12 meses: 0,2500 USD · Yield: 0,37%
Fecha de pago Importe por participación
04/09/2026 0,0700 USD
22/06/2026 0,0600 USD
13/03/2026 0,0600 USD
28/11/2025 0,0600 USD
12/09/2025 0,0600 USD
30/05/2025 0,0603 USD
28/02/2025 0,0603 USD
29/11/2024 0,0603 USD
13/09/2024 0,0603 USD
31/05/2024 0,0603 USD
22/02/2024 0,0603 USD
22/11/2023 0,0603 USD
31/08/2023 0,0528 USD
25/05/2023 0,0528 USD
23/02/2023 0,0528 USD
Splits Registrados en el histórico de precios
Fecha Ratio
30/06/2025 1327:1000
09/10/2020 1195:1000
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
06/12/2016 34,03 34,13 33,76 34,05 +0,17% 1,07% 3.617.606
05/12/2016 34,54 34,61 33,78 34,00 -1,05% 2,41% 2.253.055
02/12/2016 34,24 34,70 34,06 34,36 +0,54% 1,88% 4.036.406
01/12/2016 34,77 34,82 34,05 34,17 -1,45% 2,19% 5.273.144
30/11/2016 35,09 35,41 34,56 34,68 -0,52% 2,43% 7.483.066
29/11/2016 34,91 35,30 34,82 34,86 -0,56% 1,39% 1.709.455
28/11/2016 35,36 35,47 34,89 35,06 -0,68% 1,64% 1.671.555
25/11/2016 35,36 35,41 34,97 35,30 +0,30% 1,25% 775.915
23/11/2016 35,07 35,27 34,85 35,19 +0,78% 1,19% 1.562.137
22/11/2016 34,52 35,17 34,41 34,92 +0,98% 2,21% 2.114.142
21/11/2016 34,21 34,78 34,05 34,58 +0,37% 2,14% 2.206.275
18/11/2016 34,36 34,53 34,11 34,45 +0,24% 1,21% 1.926.546
17/11/2016 34,29 34,47 34,00 34,37 +0,11% 1,36% 1.478.567
16/11/2016 33,92 34,34 33,87 34,33 +0,59% 1,39% 2.431.771
15/11/2016 34,02 34,34 33,86 34,13 +0,56% 1,41% 2.701.192
14/11/2016 33,84 34,09 33,73 33,94 +0,79% 1,06% 4.171.196
11/11/2016 34,11 34,52 33,60 33,67 -1,48% 2,70% 2.269.864
10/11/2016 34,02 34,90 33,86 34,18 +1,38% 3,05% 2.848.351
09/11/2016 32,79 34,01 32,73 33,71 +1,54% 3,90% 2.654.412
08/11/2016 32,72 33,30 32,39 33,20 +1,66% 2,76% 1.848.843
07/11/2016 32,52 32,84 32,18 32,66 +1,33% 2,01% 2.242.113
04/11/2016 32,17 32,58 31,87 32,23 +0,26% 2,19% 2.486.797
03/11/2016 31,71 32,29 31,52 32,15 +1,31% 2,41% 1.816.811
02/11/2016 31,81 32,26 31,71 31,73 -0,34% 1,72% 1.374.224
01/11/2016 32,12 32,17 31,52 31,84 -1,10% 2,02% 2.816.001
31/10/2016 31,66 32,38 31,56 32,19 +1,67% 2,61% 2.476.489
28/10/2016 31,68 32,60 31,36 31,66 +5,73% 3,90% 6.309.442
27/10/2016 30,07 30,07 29,52 29,95 -0,59% 1,85% 4.985.962
26/10/2016 30,14 30,35 29,98 30,12 -0,31% 1,21% 2.497.104
25/10/2016 30,58 30,58 30,18 30,22 -1,30% 1,32% 2.028.828