🇺🇸 FTV — Fortive Corporation
Tecnología MantenerPrecio actual
66,81 USD
Máx. histórico
66,84
1 días
Split 1327:1000 del 30/06/2025
Caída desde máximo
-0,04%
Rango 52 semanas
49,63 – 67,63
Variación hoy
-0,05%
Cierre anterior
66,84
Rango de hoy
66,11 – 67,63
Volumen hoy
3.427.598
Peor caída histórica
-52,65%
24/04/2019 → 23/03/2020
Recuperado en 396 días
Volatilidad anualizada ⓘ
26,45%
- Nombre completo
- Fortive Corporation
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Tecnología
- Industria
- Scientific & Technical Instruments
- Empleados
- 10.000
- PER ⓘ
- 31,66 (puede no estar actualizado)
- Dividend yield
- 0,42% (puede no estar actualizado)
- Precio objetivo analistas
- 67,07 USD (puede no estar actualizado)
- Primera cotización
- 05/07/2016
- Precio actualizado
- hace 1 hora
Fortive Corporation designs, develops, manufactures, and markets products, software, and services in the United States, China, and internationally. It operates through Intelligent Operating Solutions and Advanced Healthcare Solutions segments. The Intelligent Operating Solutions segment provides advanced instrumentation, software, and services, including maintenance, repair, measurement and condition monitoring, facility and asset lifecycle software applications, and connected worker safety and compliance solutions for manufacturing, process industries, healthcare, utilities and power, communications and electronics, and other industries. This segment markets its products and services under the ACCRUENT, FLUKE, GORDIAN, INDUSTRIAL SCIENTIFIC, INTELEX, and SERVICECHANNEL brand names. The Advanced Healthcare Solutions segment provides critical workflow solutions comprising instrument sterilization, instrument tracking, biomedical test tools, radiation detection and safety monitoring, and end-to-end clinical productivity software and solutions under the ASP, CENSIS, FLUKE BIOMEDICAL, LANDAUER, and PROVATION brand names. Fortive Corporation was incorporated in 2015 and is headquartered in Everett, Washington.
| Fecha de pago | Importe por participación |
|---|---|
| 04/09/2026 | 0,0700 USD |
| 22/06/2026 | 0,0600 USD |
| 13/03/2026 | 0,0600 USD |
| 28/11/2025 | 0,0600 USD |
| 12/09/2025 | 0,0600 USD |
| 30/05/2025 | 0,0603 USD |
| 28/02/2025 | 0,0603 USD |
| 29/11/2024 | 0,0603 USD |
| 13/09/2024 | 0,0603 USD |
| 31/05/2024 | 0,0603 USD |
| 22/02/2024 | 0,0603 USD |
| 22/11/2023 | 0,0603 USD |
| 31/08/2023 | 0,0528 USD |
| 25/05/2023 | 0,0528 USD |
| 23/02/2023 | 0,0528 USD |
| Fecha | Ratio |
|---|---|
| 30/06/2025 | 1327:1000 |
| 09/10/2020 | 1195:1000 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 02/01/2026 | 55,33 | 55,70 | 55,00 | 55,39 | +0,33% | 1,25% | 2.691.300 |
| 31/12/2025 | 55,94 | 56,12 | 55,18 | 55,21 | -1,30% | 1,68% | 1.612.500 |
| 30/12/2025 | 56,08 | 56,19 | 55,89 | 55,94 | -0,37% | 0,53% | 2.068.800 |
| 29/12/2025 | 55,58 | 56,18 | 55,47 | 56,15 | +0,83% | 1,28% | 2.452.300 |
| 26/12/2025 | 55,40 | 55,74 | 55,39 | 55,69 | +0,41% | 0,63% | 1.380.200 |
| 24/12/2025 | 55,50 | 55,74 | 55,44 | 55,46 | -0,32% | 0,54% | 972.600 |
| 23/12/2025 | 55,77 | 55,91 | 55,29 | 55,64 | -0,07% | 1,13% | 1.612.700 |
| 22/12/2025 | 55,00 | 55,77 | 54,78 | 55,68 | +1,40% | 1,79% | 2.599.500 |
| 19/12/2025 | 54,49 | 55,01 | 54,44 | 54,91 | +0,44% | 1,05% | 12.085.500 |
| 18/12/2025 | 55,44 | 55,67 | 54,48 | 54,67 | -1,03% | 2,15% | 3.477.100 |
| 17/12/2025 | 54,53 | 55,73 | 54,47 | 55,24 | +1,06% | 2,32% | 3.801.500 |
| 16/12/2025 | 55,55 | 55,67 | 54,57 | 54,66 | -1,25% | 1,98% | 2.821.800 |
| 15/12/2025 | 55,30 | 55,48 | 54,76 | 55,35 | +0,76% | 1,29% | 3.388.500 |
| 12/12/2025 | 55,69 | 55,75 | 54,69 | 54,93 | -0,96% | 1,90% | 3.049.400 |
| 11/12/2025 | 54,70 | 55,53 | 54,64 | 55,46 | +1,20% | 1,62% | 2.410.400 |
| 10/12/2025 | 53,72 | 55,04 | 53,66 | 54,80 | +2,11% | 2,56% | 2.106.500 |
| 09/12/2025 | 54,06 | 54,38 | 53,62 | 53,67 | -0,85% | 1,41% | 2.119.100 |
| 08/12/2025 | 53,61 | 54,15 | 53,38 | 54,13 | +0,71% | 1,44% | 3.674.300 |
| 05/12/2025 | 53,24 | 54,09 | 53,13 | 53,75 | +0,69% | 1,80% | 2.461.500 |
| 04/12/2025 | 53,26 | 53,82 | 53,10 | 53,38 | -0,13% | 1,35% | 2.570.400 |
| 03/12/2025 | 53,25 | 53,60 | 53,05 | 53,45 | +0,58% | 1,03% | 2.063.600 |
| 02/12/2025 | 52,77 | 53,36 | 52,57 | 53,14 | +0,70% | 1,49% | 1.912.000 |
| 01/12/2025 | 53,06 | 53,52 | 52,74 | 52,77 | -1,33% | 1,47% | 2.493.100 |
| 28/11/2025 | 53,36 | 53,54 | 53,01 | 53,48 | +0,47% | 0,99% | 1.317.200 |
| 26/11/2025 | 53,11 | 53,55 | 53,00 | 53,23 | -0,09% | 1,03% | 2.171.900 |
| 25/11/2025 | 53,14 | 53,53 | 52,70 | 53,28 | +1,56% | 1,55% | 3.143.700 |
| 24/11/2025 | 52,86 | 53,15 | 52,45 | 52,46 | -0,68% | 1,32% | 4.210.500 |
| 21/11/2025 | 50,99 | 53,33 | 50,92 | 52,82 | +3,89% | 4,72% | 4.152.300 |
| 20/11/2025 | 50,91 | 51,66 | 50,37 | 50,84 | +0,83% | 2,53% | 3.644.500 |
| 19/11/2025 | 50,34 | 50,99 | 50,09 | 50,42 | +0,08% | 1,79% | 2.716.900 |