🇺🇸 FTV — Fortive Corporation

Tecnología Mantener
← Volver

Precio actual

66,81 USD

Máx. histórico

66,84

1 días

Split 1327:1000 del 30/06/2025

Caída desde máximo

-0,04%

Rango 52 semanas

49,63 – 67,63

Variación hoy

-0,05%

Cierre anterior

66,84

Rango de hoy

66,11 – 67,63

Volumen hoy

3.427.598

Peor caída histórica

-52,65%

24/04/2019 → 23/03/2020

Recuperado en 396 días

Volatilidad anualizada ⓘ

26,45%

Información
Nombre completo
Fortive Corporation
Divisa
USD
Mercado
NYSE
Sector
Tecnología
Industria
Scientific & Technical Instruments
Empleados
10.000
PER ⓘ
31,66 (puede no estar actualizado)
Dividend yield
0,42% (puede no estar actualizado)
Precio objetivo analistas
67,07 USD (puede no estar actualizado)
Primera cotización
05/07/2016
Precio actualizado
hace 20 horas
Sobre la empresa

Fortive Corporation designs, develops, manufactures, and markets products, software, and services in the United States, China, and internationally. It operates through Intelligent Operating Solutions and Advanced Healthcare Solutions segments. The Intelligent Operating Solutions segment provides advanced instrumentation, software, and services, including maintenance, repair, measurement and condition monitoring, facility and asset lifecycle software applications, and connected worker safety and compliance solutions for manufacturing, process industries, healthcare, utilities and power, communications and electronics, and other industries. This segment markets its products and services under the ACCRUENT, FLUKE, GORDIAN, INDUSTRIAL SCIENTIFIC, INTELEX, and SERVICECHANNEL brand names. The Advanced Healthcare Solutions segment provides critical workflow solutions comprising instrument sterilization, instrument tracking, biomedical test tools, radiation detection and safety monitoring, and end-to-end clinical productivity software and solutions under the ASP, CENSIS, FLUKE BIOMEDICAL, LANDAUER, and PROVATION brand names. Fortive Corporation was incorporated in 2015 and is headquartered in Everett, Washington.

Dividendos repartidos Total últimos 12 meses: 0,2500 USD · Yield: 0,37%
Fecha de pago Importe por participación
04/09/2026 0,0700 USD
22/06/2026 0,0600 USD
13/03/2026 0,0600 USD
28/11/2025 0,0600 USD
12/09/2025 0,0600 USD
30/05/2025 0,0603 USD
28/02/2025 0,0603 USD
29/11/2024 0,0603 USD
13/09/2024 0,0603 USD
31/05/2024 0,0603 USD
22/02/2024 0,0603 USD
22/11/2023 0,0603 USD
31/08/2023 0,0528 USD
25/05/2023 0,0528 USD
23/02/2023 0,0528 USD
Splits Registrados en el histórico de precios
Fecha Ratio
30/06/2025 1327:1000
09/10/2020 1195:1000
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
08/12/2021 56,73 57,18 56,38 57,01 +0,73% 1,42% 2.211.446
07/12/2021 56,71 57,35 56,41 56,59 +0,78% 1,67% 2.010.405
06/12/2021 56,62 56,85 56,07 56,16 -0,01% 1,38% 2.773.297
03/12/2021 56,09 57,97 55,35 56,16 +0,38% 4,68% 3.259.377
02/12/2021 55,59 56,22 55,03 55,95 +0,97% 2,14% 5.404.075
01/12/2021 56,41 57,06 55,39 55,42 -0,45% 2,97% 3.039.626
30/11/2021 57,05 57,60 55,64 55,67 -3,10% 3,44% 6.124.769
29/11/2021 57,54 57,78 56,82 57,45 +0,67% 1,68% 2.224.052
26/11/2021 57,57 58,13 56,85 57,06 -2,96% 2,22% 1.628.494
24/11/2021 58,68 58,91 58,17 58,80 -0,43% 1,27% 2.415.538
23/11/2021 59,50 59,57 58,87 59,06 -0,37% 1,18% 1.808.170
22/11/2021 59,74 60,19 59,16 59,28 -0,59% 1,73% 1.734.124
19/11/2021 59,47 59,95 59,23 59,63 +0,46% 1,22% 1.211.949
18/11/2021 59,65 59,70 58,88 59,36 -0,38% 1,38% 1.859.392
17/11/2021 59,14 59,67 58,74 59,59 +0,65% 1,57% 2.096.527
16/11/2021 58,93 59,68 58,91 59,20 +0,68% 1,30% 1.426.525
15/11/2021 59,14 59,43 58,67 58,80 -0,28% 1,27% 2.354.894
12/11/2021 58,76 59,07 58,46 58,97 +0,81% 1,03% 1.144.272
11/11/2021 59,18 59,23 58,26 58,49 -1,23% 1,64% 1.230.925
10/11/2021 59,31 59,44 58,82 59,22 -0,05% 1,05% 1.328.858
09/11/2021 58,91 59,26 58,64 59,25 +0,67% 1,06% 1.551.263
08/11/2021 59,64 59,97 58,85 58,86 -0,76% 1,87% 2.031.770
05/11/2021 59,31 59,53 58,88 59,31 +0,83% 1,08% 2.237.455
04/11/2021 57,94 59,16 57,94 58,82 +1,73% 2,09% 2.107.409
03/11/2021 57,72 58,21 57,40 57,82 -0,34% 1,40% 2.602.247
02/11/2021 58,03 58,59 57,77 58,02 +0,51% 1,41% 4.217.339
01/11/2021 57,06 58,06 56,88 57,72 +1,18% 2,06% 4.365.565
29/10/2021 54,41 57,35 54,41 57,05 +1,00% 5,39% 4.749.466
28/10/2021 56,01 56,51 55,93 56,49 +1,20% 1,04% 2.857.031
27/10/2021 56,23 56,53 55,80 55,82 -0,55% 1,30% 2.721.412