🇺🇸 FTV — Fortive Corporation

Tecnología Mantener
← Volver

Precio actual

66,81 USD

Máx. histórico

66,84

1 días

Split 1327:1000 del 30/06/2025

Caída desde máximo

-0,04%

Rango 52 semanas

49,63 – 67,63

Variación hoy

-0,05%

Cierre anterior

66,84

Rango de hoy

66,11 – 67,63

Volumen hoy

3.427.598

Peor caída histórica

-52,65%

24/04/2019 → 23/03/2020

Recuperado en 396 días

Volatilidad anualizada ⓘ

26,45%

Información
Nombre completo
Fortive Corporation
Divisa
USD
Mercado
NYSE
Sector
Tecnología
Industria
Scientific & Technical Instruments
Empleados
10.000
PER ⓘ
31,66 (puede no estar actualizado)
Dividend yield
0,42% (puede no estar actualizado)
Precio objetivo analistas
67,07 USD (puede no estar actualizado)
Primera cotización
05/07/2016
Precio actualizado
hace 7 horas
Sobre la empresa

Fortive Corporation designs, develops, manufactures, and markets products, software, and services in the United States, China, and internationally. It operates through Intelligent Operating Solutions and Advanced Healthcare Solutions segments. The Intelligent Operating Solutions segment provides advanced instrumentation, software, and services, including maintenance, repair, measurement and condition monitoring, facility and asset lifecycle software applications, and connected worker safety and compliance solutions for manufacturing, process industries, healthcare, utilities and power, communications and electronics, and other industries. This segment markets its products and services under the ACCRUENT, FLUKE, GORDIAN, INDUSTRIAL SCIENTIFIC, INTELEX, and SERVICECHANNEL brand names. The Advanced Healthcare Solutions segment provides critical workflow solutions comprising instrument sterilization, instrument tracking, biomedical test tools, radiation detection and safety monitoring, and end-to-end clinical productivity software and solutions under the ASP, CENSIS, FLUKE BIOMEDICAL, LANDAUER, and PROVATION brand names. Fortive Corporation was incorporated in 2015 and is headquartered in Everett, Washington.

Dividendos repartidos Total últimos 12 meses: 0,2500 USD · Yield: 0,37%
Fecha de pago Importe por participación
04/09/2026 0,0700 USD
22/06/2026 0,0600 USD
13/03/2026 0,0600 USD
28/11/2025 0,0600 USD
12/09/2025 0,0600 USD
30/05/2025 0,0603 USD
28/02/2025 0,0603 USD
29/11/2024 0,0603 USD
13/09/2024 0,0603 USD
31/05/2024 0,0603 USD
22/02/2024 0,0603 USD
22/11/2023 0,0603 USD
31/08/2023 0,0528 USD
25/05/2023 0,0528 USD
23/02/2023 0,0528 USD
Splits Registrados en el histórico de precios
Fecha Ratio
30/06/2025 1327:1000
09/10/2020 1195:1000
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
09/09/2024 53,80 54,89 53,50 54,49 +2,32% 2,59% 6.213.014
06/09/2024 54,61 54,94 53,11 53,26 -2,93% 3,34% 5.871.312
05/09/2024 54,65 55,51 54,42 54,86 +1,55% 2,00% 7.869.774
04/09/2024 54,70 54,97 53,83 54,02 -1,50% 2,08% 3.617.800
03/09/2024 55,80 55,86 54,48 54,85 -2,18% 2,47% 3.442.636
30/08/2024 55,74 56,20 55,51 56,07 +0,94% 1,24% 3.946.763
29/08/2024 55,40 56,13 55,11 55,55 +0,92% 1,84% 1.342.659
28/08/2024 55,71 56,07 55,00 55,04 -1,07% 1,93% 2.684.521
27/08/2024 55,19 55,69 55,09 55,64 +0,64% 1,10% 2.352.506
26/08/2024 55,52 55,61 55,11 55,28 -0,04% 0,91% 2.225.512
23/08/2024 54,93 55,44 54,65 55,31 +1,33% 1,43% 1.766.901
22/08/2024 54,61 54,94 54,33 54,58 +0,06% 1,12% 2.802.491
21/08/2024 53,35 54,57 53,35 54,55 +2,81% 2,30% 3.029.010
20/08/2024 53,13 53,30 52,92 53,06 -0,21% 0,71% 3.088.725
19/08/2024 52,63 53,54 52,28 53,17 +1,41% 2,41% 3.409.196
16/08/2024 52,61 52,92 52,25 52,43 -0,30% 1,27% 3.943.579
15/08/2024 52,56 52,83 52,13 52,59 +1,54% 1,33% 2.400.145
14/08/2024 52,41 52,41 51,65 51,79 -0,88% 1,45% 3.334.884
13/08/2024 51,75 52,40 51,20 52,25 +1,48% 2,33% 1.889.250
12/08/2024 51,95 52,11 51,32 51,49 -0,80% 1,52% 1.794.900
09/08/2024 51,81 52,02 51,03 51,91 -0,01% 1,91% 2.352.240
08/08/2024 50,80 51,97 50,63 51,91 +2,81% 2,64% 2.653.469
07/08/2024 51,58 52,23 50,43 50,50 -1,06% 3,49% 2.336.714
06/08/2024 51,15 52,01 50,84 51,04 +0,13% 2,28% 4.195.974
05/08/2024 50,34 51,75 49,85 50,97 -1,17% 3,78% 4.648.481
02/08/2024 52,59 52,70 51,54 51,58 -2,87% 2,19% 3.861.437
01/08/2024 53,94 54,50 52,75 53,10 -1,93% 3,24% 3.333.159
31/07/2024 54,03 54,54 53,69 54,14 +0,91% 1,56% 3.511.507
30/07/2024 53,95 54,30 53,32 53,65 -0,14% 1,81% 2.063.220
29/07/2024 53,52 54,51 53,50 53,73 +0,44% 1,87% 2.558.191