🇺🇸 FTI — TechnipFMC plc

Energía Compra
← Volver

Precio actual

61,59 USD

Máx. histórico

80,08

63 días

Split 1344:1000 del 16/02/2021

Caída desde máximo

-23,09%

Rango 52 semanas

41,73 – 80,70

Variación hoy

-4,51%

Cierre anterior

64,50

Rango de hoy

61,50 – 65,96

Volumen hoy

3.220.099

Peor caída histórica

-91,74%

28/07/2014 → 18/03/2020

Recuperado en 2063 días

Volatilidad anualizada ⓘ

43,31%

Información
Nombre completo
TechnipFMC plc
Divisa
USD
Mercado
NYSE
Sector
Energía
Industria
Oil & Gas Equipment & Services
Empleados
21.975
PER ⓘ
19,37 (puede no estar actualizado)
Dividend yield
0,31% (puede no estar actualizado)
Precio objetivo analistas
76,95 USD (puede no estar actualizado)
Primera cotización
15/06/2001
Precio actualizado
hace 13 horas
Sobre la empresa

TechnipFMC plc engages in the oil and natural gas projects, technologies, systems, and services businesses in Europe, Central Asia, North America, Latin America, the Asia Pacific, Africa, the Middle East, and internationally. It operates through two segments, Subsea and Surface Technologies. The Subsea segment engages in design, engineering, procurement, manufacturing, fabrication, installation, and life of field services for subsea systems, subsea field infrastructure, and subsea pipeline systems used in oil and natural gas production and transportation. It provides subsea production systems; subsea processing systems; subsea umbilicals, risers and flowlines; vessels; drilling, installation, and intervention and plug and abandonment; maintenance, asset integrity, and production management; robotics; and subsea studio digital platform. The Surface Technologies segment designs, manufactures, and services products and systems used in land and shallow water exploration and production of oil and natural gas. This segment offers drilling; surface wellheads and production trees systems; iComplete, a pressure control system; fracturing tree systems, fracturing valve greasing systems, hydraulic or electric control units, service-less valves, fracturing manifold systems, and rigid and flexible flowlines; flexible pipes; safety and integrity systems, multiphase meter modules, in-line separation and processing systems, compact ball valves for manifolds, and standard pumps; well control and integrity systems; and skid solutions. It also offers planning, testing and installation, commissioning, operations, replacement and upgrade, maintenance, storage, preservation, intervention, integrity, decommissioning, and abandonment; and supplies flowline products and services. TechnipFMC plc was founded in 1884 and is headquartered in Newcastle upon Tyne, the United Kingdom.

Dividendos repartidos Total últimos 12 meses: 0,2000 USD · Yield: 0,32%
Fecha de pago Importe por participación
18/08/2026 0,0500 USD
19/05/2026 0,0500 USD
17/03/2026 0,0500 USD
18/11/2025 0,0500 USD
19/08/2025 0,0500 USD
20/05/2025 0,0500 USD
18/03/2025 0,0500 USD
19/11/2024 0,0500 USD
20/08/2024 0,0500 USD
20/05/2024 0,0500 USD
18/03/2024 0,0500 USD
20/11/2023 0,0500 USD
21/08/2023 0,0500 USD
23/03/2020 0,0967 USD
18/11/2019 0,0967 USD
Splits Registrados en el histórico de precios
Fecha Ratio
16/02/2021 1344:1000
01/04/2011 2:1
04/09/2007 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
19/12/2018 14,39 14,90 14,15 14,21 -0,31% 5,17% 12.812.083
18/12/2018 14,64 14,70 14,10 14,26 -2,74% 4,12% 9.987.264
17/12/2018 14,75 15,01 14,56 14,66 -2,18% 3,03% 9.115.680
14/12/2018 15,62 15,82 14,93 14,99 -5,67% 5,72% 7.504.090
13/12/2018 15,60 15,92 15,22 15,89 +0,52% 4,48% 10.003.123
12/12/2018 15,66 16,07 15,65 15,80 +3,16% 2,66% 6.441.254
11/12/2018 15,95 16,03 15,25 15,32 -1,81% 4,90% 5.735.251
10/12/2018 15,63 15,79 15,36 15,60 -0,14% 2,76% 5.917.901
07/12/2018 16,89 16,92 15,61 15,63 -3,18% 7,75% 9.405.446
06/12/2018 16,38 16,53 15,86 16,14 -7,74% 4,04% 14.369.645
04/12/2018 18,07 18,15 17,46 17,49 -4,27% 3,87% 5.302.214
03/12/2018 18,14 18,29 17,92 18,27 +6,37% 2,05% 4.775.904
30/11/2018 17,37 17,41 17,08 17,18 -2,53% 1,88% 5.410.810
29/11/2018 17,77 17,89 17,51 17,63 +0,51% 2,09% 2.973.600
28/11/2018 17,31 17,57 17,00 17,54 +1,55% 3,27% 3.143.347
27/11/2018 17,47 17,72 17,22 17,27 -2,56% 2,81% 5.468.467
26/11/2018 17,18 17,77 17,18 17,72 +5,30% 3,42% 5.421.427
23/11/2018 16,70 16,97 16,66 16,83 -4,19% 1,87% 3.192.672
21/11/2018 17,36 17,67 17,34 17,57 +2,12% 1,93% 6.514.502
20/11/2018 17,34 17,66 17,04 17,20 -4,74% 3,56% 7.937.798
19/11/2018 17,61 18,16 17,52 18,06 +0,04% 3,63% 5.477.338
16/11/2018 17,88 18,08 17,68 18,05 +0,62% 2,25% 4.507.776
15/11/2018 17,73 18,02 17,60 17,94 +0,71% 2,39% 6.562.080
14/11/2018 17,99 18,13 17,57 17,81 +1,74% 3,10% 5.693.184
13/11/2018 18,01 18,33 17,49 17,51 -5,01% 4,63% 7.794.528
12/11/2018 19,15 19,22 18,40 18,43 -3,43% 4,27% 4.481.971
09/11/2018 18,77 19,18 18,60 19,08 -1,35% 3,09% 5.777.722
08/11/2018 19,67 19,81 19,29 19,35 -2,80% 2,65% 4.684.915
07/11/2018 19,99 20,06 19,47 19,90 +0,07% 2,94% 5.959.430
06/11/2018 19,83 19,96 19,58 19,89 +0,19% 1,91% 3.219.552