🇺🇸 FTI — TechnipFMC plc

Energía Compra
← Volver

Precio actual

61,59 USD

Máx. histórico

80,08

63 días

Split 1344:1000 del 16/02/2021

Caída desde máximo

-23,09%

Rango 52 semanas

41,73 – 80,70

Variación hoy

-4,51%

Cierre anterior

64,50

Rango de hoy

61,50 – 65,96

Volumen hoy

3.220.099

Peor caída histórica

-91,74%

28/07/2014 → 18/03/2020

Recuperado en 2063 días

Volatilidad anualizada ⓘ

43,31%

Información
Nombre completo
TechnipFMC plc
Divisa
USD
Mercado
NYSE
Sector
Energía
Industria
Oil & Gas Equipment & Services
Empleados
21.975
PER ⓘ
19,37 (puede no estar actualizado)
Dividend yield
0,31% (puede no estar actualizado)
Precio objetivo analistas
76,95 USD (puede no estar actualizado)
Primera cotización
15/06/2001
Precio actualizado
hace 18 horas
Sobre la empresa

TechnipFMC plc engages in the oil and natural gas projects, technologies, systems, and services businesses in Europe, Central Asia, North America, Latin America, the Asia Pacific, Africa, the Middle East, and internationally. It operates through two segments, Subsea and Surface Technologies. The Subsea segment engages in design, engineering, procurement, manufacturing, fabrication, installation, and life of field services for subsea systems, subsea field infrastructure, and subsea pipeline systems used in oil and natural gas production and transportation. It provides subsea production systems; subsea processing systems; subsea umbilicals, risers and flowlines; vessels; drilling, installation, and intervention and plug and abandonment; maintenance, asset integrity, and production management; robotics; and subsea studio digital platform. The Surface Technologies segment designs, manufactures, and services products and systems used in land and shallow water exploration and production of oil and natural gas. This segment offers drilling; surface wellheads and production trees systems; iComplete, a pressure control system; fracturing tree systems, fracturing valve greasing systems, hydraulic or electric control units, service-less valves, fracturing manifold systems, and rigid and flexible flowlines; flexible pipes; safety and integrity systems, multiphase meter modules, in-line separation and processing systems, compact ball valves for manifolds, and standard pumps; well control and integrity systems; and skid solutions. It also offers planning, testing and installation, commissioning, operations, replacement and upgrade, maintenance, storage, preservation, intervention, integrity, decommissioning, and abandonment; and supplies flowline products and services. TechnipFMC plc was founded in 1884 and is headquartered in Newcastle upon Tyne, the United Kingdom.

Dividendos repartidos Total últimos 12 meses: 0,2000 USD · Yield: 0,32%
Fecha de pago Importe por participación
18/08/2026 0,0500 USD
19/05/2026 0,0500 USD
17/03/2026 0,0500 USD
18/11/2025 0,0500 USD
19/08/2025 0,0500 USD
20/05/2025 0,0500 USD
18/03/2025 0,0500 USD
19/11/2024 0,0500 USD
20/08/2024 0,0500 USD
20/05/2024 0,0500 USD
18/03/2024 0,0500 USD
20/11/2023 0,0500 USD
21/08/2023 0,0500 USD
23/03/2020 0,0967 USD
18/11/2019 0,0967 USD
Splits Registrados en el histórico de precios
Fecha Ratio
16/02/2021 1344:1000
01/04/2011 2:1
04/09/2007 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
04/02/2019 17,31 17,50 17,18 17,50 +1,51% 1,85% 4.214.918
01/02/2019 17,05 17,41 17,01 17,24 +0,91% 2,36% 3.784.704
31/01/2019 17,37 17,40 16,94 17,08 -0,78% 2,66% 4.765.690
30/01/2019 17,03 17,31 16,96 17,22 +0,52% 2,01% 5.385.811
29/01/2019 17,36 17,44 17,11 17,13 +0,74% 1,89% 3.616.704
28/01/2019 17,07 17,09 16,82 17,00 -1,93% 1,57% 4.323.245
25/01/2019 17,21 17,47 17,14 17,34 +1,92% 1,90% 7.171.181
24/01/2019 16,84 17,14 16,79 17,01 +1,24% 2,12% 4.237.632
23/01/2019 17,10 17,12 16,64 16,80 -1,91% 2,83% 4.684.512
22/01/2019 17,32 17,52 17,07 17,13 -4,40% 2,62% 6.034.157
18/01/2019 17,49 17,95 17,40 17,92 +3,48% 3,15% 5.922.605
17/01/2019 16,90 17,41 16,84 17,31 +1,04% 3,39% 4.115.059
16/01/2019 16,85 17,19 16,80 17,14 +1,41% 2,34% 6.742.042
15/01/2019 17,02 17,17 16,85 16,90 +0,53% 1,92% 5.119.430
14/01/2019 16,54 17,05 16,53 16,81 -0,04% 3,15% 5.209.210
11/01/2019 16,59 16,93 16,51 16,82 -0,35% 2,56% 5.784.710
10/01/2019 16,95 17,05 16,62 16,88 -1,05% 2,50% 6.157.402
09/01/2019 17,28 17,37 17,00 17,05 +2,64% 2,15% 7.445.491
08/01/2019 16,50 16,76 16,32 16,61 +2,90% 2,66% 6.145.306
07/01/2019 15,60 16,28 15,51 16,15 +3,93% 4,96% 5.059.757
04/01/2019 15,30 15,62 15,14 15,54 +5,29% 3,11% 6.829.133
03/01/2019 14,66 14,98 14,41 14,75 +0,20% 3,86% 4.385.606
02/01/2019 14,19 14,87 14,14 14,72 +1,07% 5,14% 7.175.213
31/12/2018 14,78 14,78 14,15 14,57 -0,46% 4,23% 4.462.886
28/12/2018 14,86 14,88 14,50 14,64 +0,41% 2,55% 4.954.253
27/12/2018 14,26 14,58 13,92 14,58 -0,25% 4,59% 4.988.525
26/12/2018 13,91 14,62 13,54 14,61 +5,93% 7,75% 4.424.717
24/12/2018 14,12 14,33 13,76 13,79 -3,29% 4,00% 2.999.136
21/12/2018 14,17 14,46 14,06 14,26 +0,47% 2,84% 9.420.365
20/12/2018 14,14 14,53 14,11 14,20 -0,10% 3,00% 10.092.634