🇺🇸 FTI — TechnipFMC plc
Energía CompraPrecio actual
61,59 USD
Máx. histórico
80,08
63 días
Split 1344:1000 del 16/02/2021
Caída desde máximo
-23,09%
Rango 52 semanas
41,73 – 80,70
Variación hoy
-4,51%
Cierre anterior
64,50
Rango de hoy
61,50 – 65,96
Volumen hoy
3.220.099
Peor caída histórica
-91,74%
28/07/2014 → 18/03/2020
Recuperado en 2063 días
Volatilidad anualizada ⓘ
43,31%
- Nombre completo
- TechnipFMC plc
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Energía
- Industria
- Oil & Gas Equipment & Services
- Empleados
- 21.975
- PER ⓘ
- 19,37 (puede no estar actualizado)
- Dividend yield
- 0,31% (puede no estar actualizado)
- Precio objetivo analistas
- 76,95 USD (puede no estar actualizado)
- Primera cotización
- 15/06/2001
- Precio actualizado
- hace 6 horas
TechnipFMC plc engages in the oil and natural gas projects, technologies, systems, and services businesses in Europe, Central Asia, North America, Latin America, the Asia Pacific, Africa, the Middle East, and internationally. It operates through two segments, Subsea and Surface Technologies. The Subsea segment engages in design, engineering, procurement, manufacturing, fabrication, installation, and life of field services for subsea systems, subsea field infrastructure, and subsea pipeline systems used in oil and natural gas production and transportation. It provides subsea production systems; subsea processing systems; subsea umbilicals, risers and flowlines; vessels; drilling, installation, and intervention and plug and abandonment; maintenance, asset integrity, and production management; robotics; and subsea studio digital platform. The Surface Technologies segment designs, manufactures, and services products and systems used in land and shallow water exploration and production of oil and natural gas. This segment offers drilling; surface wellheads and production trees systems; iComplete, a pressure control system; fracturing tree systems, fracturing valve greasing systems, hydraulic or electric control units, service-less valves, fracturing manifold systems, and rigid and flexible flowlines; flexible pipes; safety and integrity systems, multiphase meter modules, in-line separation and processing systems, compact ball valves for manifolds, and standard pumps; well control and integrity systems; and skid solutions. It also offers planning, testing and installation, commissioning, operations, replacement and upgrade, maintenance, storage, preservation, intervention, integrity, decommissioning, and abandonment; and supplies flowline products and services. TechnipFMC plc was founded in 1884 and is headquartered in Newcastle upon Tyne, the United Kingdom.
| Fecha de pago | Importe por participación |
|---|---|
| 18/08/2026 | 0,0500 USD |
| 19/05/2026 | 0,0500 USD |
| 17/03/2026 | 0,0500 USD |
| 18/11/2025 | 0,0500 USD |
| 19/08/2025 | 0,0500 USD |
| 20/05/2025 | 0,0500 USD |
| 18/03/2025 | 0,0500 USD |
| 19/11/2024 | 0,0500 USD |
| 20/08/2024 | 0,0500 USD |
| 20/05/2024 | 0,0500 USD |
| 18/03/2024 | 0,0500 USD |
| 20/11/2023 | 0,0500 USD |
| 21/08/2023 | 0,0500 USD |
| 23/03/2020 | 0,0967 USD |
| 18/11/2019 | 0,0967 USD |
| Fecha | Ratio |
|---|---|
| 16/02/2021 | 1344:1000 |
| 01/04/2011 | 2:1 |
| 04/09/2007 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 09/09/2019 | 19,05 | 19,40 | 18,95 | 19,20 | +2,46% | 2,38% | 4.838.266 |
| 06/09/2019 | 19,10 | 19,11 | 18,65 | 18,74 | -2,18% | 2,42% | 4.699.565 |
| 05/09/2019 | 19,16 | 19,54 | 19,12 | 19,15 | +1,38% | 2,17% | 4.760.448 |
| 04/09/2019 | 18,42 | 19,01 | 18,39 | 18,89 | +3,80% | 3,35% | 5.001.293 |
| 03/09/2019 | 18,04 | 18,24 | 17,89 | 18,20 | -1,53% | 1,90% | 5.002.771 |
| 30/08/2019 | 18,54 | 18,63 | 18,27 | 18,48 | +0,61% | 1,93% | 4.449.312 |
| 29/08/2019 | 18,49 | 18,64 | 18,19 | 18,37 | -0,16% | 2,41% | 5.862.797 |
| 28/08/2019 | 18,08 | 18,52 | 17,87 | 18,40 | +0,04% | 3,58% | 8.858.035 |
| 27/08/2019 | 18,37 | 18,52 | 18,07 | 18,39 | +2,96% | 2,43% | 7.352.352 |
| 26/08/2019 | 17,55 | 19,26 | 17,36 | 17,86 | +3,94% | 10,81% | 8.931.552 |
| 23/08/2019 | 17,50 | 17,88 | 17,12 | 17,19 | -3,83% | 4,34% | 4.778.726 |
| 22/08/2019 | 17,99 | 18,13 | 17,83 | 17,87 | +0,12% | 1,61% | 3.295.488 |
| 21/08/2019 | 18,04 | 18,12 | 17,80 | 17,85 | +0,00% | 1,77% | 2.523.360 |
| 20/08/2019 | 17,95 | 17,95 | 17,69 | 17,85 | -1,32% | 1,41% | 3.900.288 |
| 19/08/2019 | 17,94 | 18,20 | 16,60 | 18,09 | +2,31% | 8,92% | 3.070.771 |
| 16/08/2019 | 17,13 | 17,70 | 17,11 | 17,68 | +3,21% | 3,48% | 4.301.741 |
| 15/08/2019 | 16,85 | 17,22 | 16,60 | 17,13 | -1,07% | 3,71% | 6.590.035 |
| 14/08/2019 | 17,49 | 17,58 | 17,03 | 17,31 | -4,55% | 3,15% | 6.994.176 |
| 13/08/2019 | 17,79 | 18,52 | 17,72 | 18,14 | +1,46% | 4,52% | 4.790.285 |
| 12/08/2019 | 18,07 | 18,13 | 17,82 | 17,88 | -1,92% | 1,69% | 2.638.003 |
| 09/08/2019 | 18,39 | 18,44 | 18,15 | 18,23 | -3,01% | 1,58% | 3.140.794 |
| 08/08/2019 | 18,23 | 18,80 | 18,19 | 18,79 | +3,31% | 3,35% | 5.497.632 |
| 07/08/2019 | 17,87 | 18,25 | 17,75 | 18,19 | -1,89% | 2,79% | 6.597.696 |
| 06/08/2019 | 18,55 | 18,68 | 18,06 | 18,54 | +0,69% | 3,33% | 4.608.307 |
| 05/08/2019 | 18,58 | 18,72 | 18,18 | 18,42 | -3,55% | 2,92% | 5.075.213 |
| 02/08/2019 | 19,59 | 19,70 | 18,91 | 19,09 | -3,97% | 4,06% | 5.626.656 |
| 01/08/2019 | 20,25 | 20,33 | 19,56 | 19,88 | -2,98% | 3,82% | 5.581.094 |
| 31/07/2019 | 20,81 | 20,97 | 20,33 | 20,49 | -1,50% | 3,07% | 4.043.021 |
| 30/07/2019 | 20,62 | 20,89 | 20,45 | 20,80 | -0,78% | 2,13% | 5.580.288 |
| 29/07/2019 | 21,03 | 21,09 | 20,77 | 20,97 | -1,16% | 1,56% | 2.934.758 |