🇺🇸 FTI — TechnipFMC plc

Energía Compra
← Volver

Precio actual

64,50 USD

Máx. histórico

80,08

62 días

Split 1344:1000 del 16/02/2021

Caída desde máximo

-19,46%

Rango 52 semanas

41,56 – 80,70

Variación hoy

-3,36%

Cierre anterior

66,74

Rango de hoy

63,46 – 66,71

Volumen hoy

4.087.739

Peor caída histórica

-91,74%

28/07/2014 → 18/03/2020

Recuperado en 2063 días

Volatilidad anualizada ⓘ

43,30%

Información
Nombre completo
TechnipFMC plc
Divisa
USD
Mercado
NYSE
Sector
Energía
Industria
Oil & Gas Equipment & Services
Empleados
21.975
PER ⓘ
20,28 (puede no estar actualizado)
Dividend yield
0,30% (puede no estar actualizado)
Precio objetivo analistas
76,95 USD (puede no estar actualizado)
Primera cotización
15/06/2001
Precio actualizado
hace 21 horas
Sobre la empresa

TechnipFMC plc engages in the oil and natural gas projects, technologies, systems, and services businesses in Europe, Central Asia, North America, Latin America, the Asia Pacific, Africa, the Middle East, and internationally. It operates through two segments, Subsea and Surface Technologies. The Subsea segment engages in design, engineering, procurement, manufacturing, fabrication, installation, and life of field services for subsea systems, subsea field infrastructure, and subsea pipeline systems used in oil and natural gas production and transportation. It provides subsea production systems; subsea processing systems; subsea umbilicals, risers and flowlines; vessels; drilling, installation, and intervention and plug and abandonment; maintenance, asset integrity, and production management; robotics; and subsea studio digital platform. The Surface Technologies segment designs, manufactures, and services products and systems used in land and shallow water exploration and production of oil and natural gas. This segment offers drilling; surface wellheads and production trees systems; iComplete, a pressure control system; fracturing tree systems, fracturing valve greasing systems, hydraulic or electric control units, service-less valves, fracturing manifold systems, and rigid and flexible flowlines; flexible pipes; safety and integrity systems, multiphase meter modules, in-line separation and processing systems, compact ball valves for manifolds, and standard pumps; well control and integrity systems; and skid solutions. It also offers planning, testing and installation, commissioning, operations, replacement and upgrade, maintenance, storage, preservation, intervention, integrity, decommissioning, and abandonment; and supplies flowline products and services. TechnipFMC plc was founded in 1884 and is headquartered in Newcastle upon Tyne, the United Kingdom.

Dividendos repartidos Total últimos 12 meses: 0,2000 USD · Yield: 0,31%
Fecha de pago Importe por participación
18/08/2026 0,0500 USD
19/05/2026 0,0500 USD
17/03/2026 0,0500 USD
18/11/2025 0,0500 USD
19/08/2025 0,0500 USD
20/05/2025 0,0500 USD
18/03/2025 0,0500 USD
19/11/2024 0,0500 USD
20/08/2024 0,0500 USD
20/05/2024 0,0500 USD
18/03/2024 0,0500 USD
20/11/2023 0,0500 USD
21/08/2023 0,0500 USD
23/03/2020 0,0967 USD
18/11/2019 0,0967 USD
Splits Registrados en el histórico de precios
Fecha Ratio
16/02/2021 1344:1000
01/04/2011 2:1
04/09/2007 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/12/2019 14,04 14,24 13,93 14,03 +0,11% 2,23% 4.451.059
29/11/2019 14,09 14,14 13,91 14,02 -3,38% 1,64% 2.544.595
27/11/2019 14,20 14,55 14,20 14,51 +1,30% 2,51% 4.610.726
26/11/2019 14,50 14,66 14,25 14,32 -1,28% 2,82% 5.555.290
25/11/2019 14,19 14,51 14,11 14,51 +1,40% 2,78% 5.038.925
22/11/2019 14,58 14,61 14,24 14,31 -2,14% 2,50% 4.812.998
21/11/2019 14,65 14,73 14,49 14,62 +0,10% 1,68% 3.134.477
20/11/2019 14,39 14,76 14,29 14,61 +1,82% 3,31% 4.714.618
19/11/2019 14,49 14,52 14,25 14,35 -1,23% 1,90% 3.629.338
18/11/2019 14,84 14,84 14,52 14,52 -3,79% 2,11% 3.494.534
15/11/2019 14,84 15,10 14,81 15,10 +3,15% 2,01% 4.921.862
14/11/2019 14,77 14,90 14,61 14,64 -0,76% 1,96% 3.029.376
13/11/2019 14,98 15,01 14,69 14,75 -2,03% 2,14% 2.370.413
12/11/2019 15,19 15,30 14,93 15,05 -1,60% 2,40% 3.241.190
11/11/2019 15,25 15,35 15,11 15,30 -0,19% 1,56% 3.568.186
08/11/2019 15,16 15,37 15,01 15,33 +0,44% 2,41% 3.899.482
07/11/2019 15,50 15,67 15,18 15,26 -0,10% 3,17% 6.047.194
06/11/2019 15,49 15,60 15,07 15,28 -2,66% 3,41% 4.220.698
05/11/2019 15,71 15,80 15,51 15,69 +0,57% 1,85% 5.300.467
04/11/2019 15,52 15,83 15,52 15,60 +2,24% 2,01% 3.523.699
01/11/2019 14,84 15,26 14,81 15,26 +3,95% 3,01% 4.061.971
31/10/2019 14,75 14,80 14,54 14,68 +0,00% 1,76% 5.198.726
30/10/2019 15,15 15,21 14,59 14,68 -2,66% 4,08% 6.529.421
29/10/2019 15,24 15,42 15,07 15,08 -3,15% 2,29% 7.952.314
28/10/2019 16,04 16,08 15,40 15,57 -2,01% 4,22% 8.822.822
25/10/2019 15,31 15,93 15,28 15,89 +3,29% 4,28% 6.759.917
24/10/2019 16,36 16,38 15,13 15,39 -11,77% 7,59% 18.502.848
23/10/2019 17,38 17,57 17,23 17,44 -0,30% 1,97% 7.543.200
22/10/2019 17,33 17,66 17,25 17,49 +1,12% 2,40% 4.660.454
21/10/2019 17,17 17,43 17,17 17,30 +1,53% 1,56% 3.723.014