🇫🇷 FRVIA.PA — Forvia SE

Consumo cíclico Compra
← Volver

Precio actual

8,63 EUR

Máx. histórico

68,79

3089 días

Caída desde máximo

-87,45%

Rango 52 semanas

8,01 – 15,03

Variación hoy

+0,58%

Cierre anterior

8,58

Rango de hoy

8,53 – 8,80

Volumen hoy

817.747

Peor caída histórica

-91,50%

21/05/2018 → 09/04/2025

Aún sin recuperar

Volatilidad anualizada ⓘ

45,29%

Información
Nombre completo
Forvia SE
Divisa
EUR
Mercado
Paris
Sector
Consumo cíclico
Industria
Auto Parts
Empleados
103.434
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
13,76 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 7 horas
Sobre la empresa

Forvia SE, together with its subsidiaries, manufactures and sells automotive technology solutions in France, Germany, other European countries, other Europe, the Middle East, Africa, the Americas, Asia, and internationally. It operates through Seating, Interiors, Clean Mobility, Electronics, Lighting, and Lifecycle Solutions segments. The Seating segment designs and manufactures vehicle seats, seating frames, and adjustment mechanisms. The Interiors segment designs, manufactures, and assembles instrument panels, door panels, and modules. The Clean Mobility segment designs and manufactures exhaust systems, solutions for fuel cell electric vehicles, and aftertreatment solutions for commercial vehicles. The Electronics segment designs and manufactures display technologies, driver assistance systems, and cockpit electronics, including HELLA electronics and Clarion electronics. The Lighting segment designs and manufactures lighting technologies. The Lifecycle Solutions segment provides solutions extending the vehicle lifecycle, as well as workshop equipment and special original equipment. The company was formerly known as Faurecia S.E. and changed its name to Forvia SE in June 2023. Forvia SE was founded in 1914 and is headquartered in Nanterre, France.

Dividendos repartidos Total últimos 12 meses: 0,0000 EUR · Yield: 0,00%
Fecha de pago Importe por participación
04/06/2024 0,5000 EUR
03/06/2021 0,9063 EUR
31/05/2019 1,1328 EUR
01/06/2018 0,9969 EUR
02/06/2017 0,8157 EUR
01/06/2016 0,5891 EUR
01/06/2015 0,3172 EUR
30/05/2014 0,2719 EUR
31/05/2012 0,3172 EUR
31/05/2011 0,2266 EUR
15/06/2005 0,9089 EUR
09/07/2004 1,1279 EUR
11/07/2003 0,7519 EUR
15/07/2002 0,7519 EUR
05/07/2001 0,7558 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
23/05/2022 21,43 21,48 20,41 20,94 -0,17% 4,99% 1.152.902
20/05/2022 20,66 21,86 20,61 20,97 +1,98% 6,05% 1.306.808
19/05/2022 20,03 20,56 19,39 20,56 +1,16% 5,84% 1.610.289
18/05/2022 20,14 20,63 19,94 20,33 +1,36% 3,42% 1.105.000
17/05/2022 19,99 20,51 19,81 20,06 +1,98% 3,49% 1.137.881
16/05/2022 19,67 19,84 19,20 19,67 -1,18% 3,27% 938.292
13/05/2022 19,54 20,04 19,10 19,90 +3,05% 4,82% 888.699
12/05/2022 18,69 19,66 18,41 19,31 -0,47% 6,69% 1.523.808
11/05/2022 18,43 19,63 18,40 19,40 +5,99% 6,69% 1.538.867
10/05/2022 18,12 18,79 17,97 18,31 +3,30% 4,50% 1.588.135
09/05/2022 17,96 18,30 17,29 17,72 -2,32% 5,63% 1.209.681
06/05/2022 17,55 18,21 16,85 18,14 +2,56% 7,72% 2.143.958
05/05/2022 18,96 19,19 17,58 17,69 -3,37% 8,46% 1.538.360
04/05/2022 19,22 19,22 18,25 18,31 -3,99% 5,04% 1.725.256
03/05/2022 18,95 19,73 18,82 19,07 +2,09% 4,78% 1.673.058
02/05/2022 18,85 19,10 17,62 18,68 -2,18% 7,86% 1.631.013
29/04/2022 18,83 19,57 18,64 19,10 +3,23% 4,91% 1.648.656
28/04/2022 18,96 19,39 17,86 18,50 +0,59% 8,08% 2.140.390
27/04/2022 18,58 19,37 17,86 18,39 -0,78% 8,10% 2.789.117
26/04/2022 21,83 22,34 18,36 18,53 -10,74% 18,22% 3.757.328
25/04/2022 20,31 20,99 20,04 20,76 -0,13% 4,69% 1.473.262
22/04/2022 21,30 21,53 20,57 20,79 -4,50% 4,51% 1.354.642
21/04/2022 20,89 22,23 20,72 21,77 +4,98% 7,25% 1.547.101
20/04/2022 20,37 21,17 20,22 20,74 +1,55% 4,67% 1.555.156
19/04/2022 20,39 20,69 19,63 20,42 +0,40% 5,20% 1.901.587
14/04/2022 20,65 20,98 20,26 20,34 -0,66% 3,51% 1.195.659
13/04/2022 20,65 20,65 19,93 20,47 -0,48% 3,51% 926.070
12/04/2022 20,16 20,81 19,91 20,57 +0,00% 4,45% 1.349.308
11/04/2022 20,71 20,84 20,03 20,57 -0,40% 3,90% 1.185.854
08/04/2022 21,06 21,30 20,25 20,65 +0,62% 4,99% 1.136.164