🇫🇷 FRVIA.PA — Forvia SE

Consumo cíclico Compra
← Volver

Precio actual

8,58 EUR

Máx. histórico

68,79

3088 días

Caída desde máximo

-87,53%

Rango 52 semanas

8,01 – 15,03

Variación hoy

-2,92%

Cierre anterior

8,84

Rango de hoy

8,54 – 9,20

Volumen hoy

939.935

Peor caída histórica

-91,50%

21/05/2018 → 09/04/2025

Aún sin recuperar

Volatilidad anualizada ⓘ

45,29%

Información
Nombre completo
Forvia SE
Divisa
EUR
Mercado
Paris
Sector
Consumo cíclico
Industria
Auto Parts
Empleados
103.434
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
13,72 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 22 horas
Sobre la empresa

Forvia SE, together with its subsidiaries, manufactures and sells automotive technology solutions in France, Germany, other European countries, other Europe, the Middle East, Africa, the Americas, Asia, and internationally. It operates through Seating, Interiors, Clean Mobility, Electronics, Lighting, and Lifecycle Solutions segments. The Seating segment designs and manufactures vehicle seats, seating frames, and adjustment mechanisms. The Interiors segment designs, manufactures, and assembles instrument panels, door panels, and modules. The Clean Mobility segment designs and manufactures exhaust systems, solutions for fuel cell electric vehicles, and aftertreatment solutions for commercial vehicles. The Electronics segment designs and manufactures display technologies, driver assistance systems, and cockpit electronics, including HELLA electronics and Clarion electronics. The Lighting segment designs and manufactures lighting technologies. The Lifecycle Solutions segment provides solutions extending the vehicle lifecycle, as well as workshop equipment and special original equipment. The company was formerly known as Faurecia S.E. and changed its name to Forvia SE in June 2023. Forvia SE was founded in 1914 and is headquartered in Nanterre, France.

Dividendos repartidos Total últimos 12 meses: 0,0000 EUR · Yield: 0,00%
Fecha de pago Importe por participación
04/06/2024 0,5000 EUR
03/06/2021 0,9063 EUR
31/05/2019 1,1328 EUR
01/06/2018 0,9969 EUR
02/06/2017 0,8157 EUR
01/06/2016 0,5891 EUR
01/06/2015 0,3172 EUR
30/05/2014 0,2719 EUR
31/05/2012 0,3172 EUR
31/05/2011 0,2266 EUR
15/06/2005 0,9089 EUR
09/07/2004 1,1279 EUR
11/07/2003 0,7519 EUR
15/07/2002 0,7519 EUR
05/07/2001 0,7558 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
09/01/2024 20,29 20,34 19,83 20,05 -1,18% 2,54% 585.623
08/01/2024 19,59 20,29 19,47 20,29 +3,31% 4,19% 696.716
05/01/2024 19,15 19,77 19,02 19,64 +1,55% 3,92% 801.755
04/01/2024 19,45 19,60 19,06 19,34 -0,44% 2,80% 931.910
03/01/2024 20,36 20,48 19,24 19,43 -5,24% 6,09% 810.796
02/01/2024 20,50 21,17 20,33 20,50 +0,39% 4,10% 491.185
29/12/2023 20,63 20,77 20,42 20,42 -0,97% 1,70% 563.324
28/12/2023 20,69 20,78 20,44 20,62 +0,10% 1,64% 816.932
27/12/2023 20,55 20,68 20,44 20,60 +0,49% 1,17% 335.368
22/12/2023 20,50 20,66 20,41 20,50 -0,53% 1,22% 708.863
21/12/2023 20,45 20,61 20,30 20,61 -0,96% 1,52% 603.260
20/12/2023 20,96 21,20 20,81 20,81 -0,53% 1,86% 615.664
19/12/2023 20,90 21,20 20,63 20,92 -0,19% 2,73% 740.848
18/12/2023 20,63 21,17 20,40 20,96 -0,19% 3,73% 925.227
15/12/2023 21,00 21,63 20,91 21,00 +0,82% 3,43% 1.621.131
14/12/2023 20,00 20,93 19,93 20,83 +9,95% 5,00% 2.044.363
13/12/2023 18,90 19,44 18,88 18,95 -0,08% 2,96% 1.023.865
12/12/2023 19,20 19,50 18,96 18,96 -0,94% 2,79% 835.596
11/12/2023 19,21 19,40 18,93 19,14 -0,96% 2,45% 736.603
08/12/2023 18,81 19,44 18,75 19,33 +2,28% 3,67% 1.133.273
07/12/2023 18,44 19,17 18,35 18,90 +1,37% 4,45% 841.371
06/12/2023 18,12 18,84 17,97 18,64 +3,58% 4,83% 1.014.316
05/12/2023 17,90 18,12 17,55 18,00 -1,56% 3,18% 1.603.428
04/12/2023 18,43 18,61 18,07 18,28 -0,81% 2,93% 661.822
01/12/2023 18,05 18,43 18,02 18,43 +2,19% 2,27% 890.176
30/11/2023 17,98 18,20 17,79 18,04 +0,70% 2,31% 1.135.847
29/11/2023 17,20 18,05 17,20 17,91 +4,01% 4,91% 1.155.382
28/11/2023 17,00 17,22 16,92 17,22 +1,03% 1,79% 641.541
27/11/2023 16,95 17,05 16,81 17,05 +0,12% 1,42% 637.149
24/11/2023 17,42 17,50 16,69 17,03 +2,50% 4,68% 1.121.110