🇫🇷 FRVIA.PA — Forvia SE

Consumo cíclico Compra
← Volver

Precio actual

8,59 EUR

Máx. histórico

68,79

3090 días

Caída desde máximo

-87,51%

Rango 52 semanas

8,01 – 15,03

Variación hoy

-0,46%

Cierre anterior

8,63

Rango de hoy

8,58 – 9,04

Volumen hoy

1.057.728

Peor caída histórica

-91,50%

21/05/2018 → 09/04/2025

Aún sin recuperar

Volatilidad anualizada ⓘ

45,29%

Información
Nombre completo
Forvia SE
Divisa
EUR
Mercado
Paris
Sector
Consumo cíclico
Industria
Auto Parts
Empleados
103.434
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
13,76 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 7 horas
Sobre la empresa

Forvia SE, together with its subsidiaries, manufactures and sells automotive technology solutions in France, Germany, other European countries, other Europe, the Middle East, Africa, the Americas, Asia, and internationally. It operates through Seating, Interiors, Clean Mobility, Electronics, Lighting, and Lifecycle Solutions segments. The Seating segment designs and manufactures vehicle seats, seating frames, and adjustment mechanisms. The Interiors segment designs, manufactures, and assembles instrument panels, door panels, and modules. The Clean Mobility segment designs and manufactures exhaust systems, solutions for fuel cell electric vehicles, and aftertreatment solutions for commercial vehicles. The Electronics segment designs and manufactures display technologies, driver assistance systems, and cockpit electronics, including HELLA electronics and Clarion electronics. The Lighting segment designs and manufactures lighting technologies. The Lifecycle Solutions segment provides solutions extending the vehicle lifecycle, as well as workshop equipment and special original equipment. The company was formerly known as Faurecia S.E. and changed its name to Forvia SE in June 2023. Forvia SE was founded in 1914 and is headquartered in Nanterre, France.

Dividendos repartidos Total últimos 12 meses: 0,0000 EUR · Yield: 0,00%
Fecha de pago Importe por participación
04/06/2024 0,5000 EUR
03/06/2021 0,9063 EUR
31/05/2019 1,1328 EUR
01/06/2018 0,9969 EUR
02/06/2017 0,8157 EUR
01/06/2016 0,5891 EUR
01/06/2015 0,3172 EUR
30/05/2014 0,2719 EUR
31/05/2012 0,3172 EUR
31/05/2011 0,2266 EUR
15/06/2005 0,9089 EUR
09/07/2004 1,1279 EUR
11/07/2003 0,7519 EUR
15/07/2002 0,7519 EUR
05/07/2001 0,7558 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
03/09/2003 49,33 50,20 49,33 50,20 +1,76% 1,76% 24.576
02/09/2003 49,25 49,58 49,20 49,33 -0,25% 0,75% 13.047
01/09/2003 48,83 49,62 48,83 49,45 +1,10% 1,61% 13.500
29/08/2003 49,25 49,62 48,92 48,92 -0,67% 1,43% 12.970
28/08/2003 49,49 49,54 49,04 49,25 +0,51% 1,00% 6.522
27/08/2003 49,29 49,87 48,79 49,00 -0,59% 2,18% 7.893
26/08/2003 49,99 49,99 49,16 49,29 +0,59% 1,65% 6.380
25/08/2003 49,25 49,82 48,79 49,00 -1,98% 2,10% 13.422
22/08/2003 49,41 49,99 49,08 49,99 +1,34% 1,84% 14.119
21/08/2003 48,92 49,95 48,75 49,33 +0,42% 2,45% 17.540
20/08/2003 49,58 49,82 48,79 49,12 -0,75% 2,08% 12.016
19/08/2003 50,16 50,20 49,29 49,49 -1,56% 1,81% 14.089
18/08/2003 50,82 50,82 49,41 50,28 -1,06% 2,76% 8.176
15/08/2003 50,77 50,86 49,41 50,82 +0,33% 2,85% 12.006
14/08/2003 49,41 50,65 49,41 50,65 +2,17% 2,51% 11.072
13/08/2003 48,92 50,40 48,87 49,58 +1,35% 3,13% 12.862
12/08/2003 49,58 49,74 48,50 48,92 -1,33% 2,50% 21.509
11/08/2003 49,95 49,95 49,58 49,58 -0,74% 0,74% 18.698
08/08/2003 50,07 50,73 49,74 49,95 -0,17% 1,98% 9.563
07/08/2003 51,64 51,64 49,78 50,03 -3,12% 3,60% 23.518
06/08/2003 50,40 51,97 50,40 51,64 +2,29% 3,11% 23.858
05/08/2003 50,57 51,15 50,49 50,49 -0,65% 1,31% 10.197
04/08/2003 50,82 51,48 50,53 50,82 -0,16% 1,87% 13.691
01/08/2003 51,23 51,77 50,82 50,90 -1,75% 1,85% 15.745
31/07/2003 51,64 52,06 51,06 51,81 +1,46% 1,92% 18.024
30/07/2003 51,19 52,06 51,06 51,06 -0,32% 1,94% 19.978
29/07/2003 52,06 52,68 51,19 51,23 -1,59% 2,86% 31.358
28/07/2003 51,56 52,68 51,39 52,06 +0,48% 2,48% 36.263
25/07/2003 51,64 51,81 50,61 51,81 -0,48% 2,32% 63.444
24/07/2003 52,88 53,54 51,72 52,06 -1,87% 3,44% 49.864