🇫🇷 FRVIA.PA — Forvia SE

Consumo cíclico Compra
← Volver

Precio actual

8,76 EUR

Máx. histórico

68,79

3091 días

Caída desde máximo

-87,26%

Rango 52 semanas

8,01 – 15,03

Variación hoy

+2,03%

Cierre anterior

8,59

Rango de hoy

8,41 – 8,76

Volumen hoy

999.025

Peor caída histórica

-91,50%

21/05/2018 → 09/04/2025

Aún sin recuperar

Volatilidad anualizada ⓘ

45,28%

Información
Nombre completo
Forvia SE
Divisa
EUR
Mercado
Paris
Sector
Consumo cíclico
Industria
Auto Parts
Empleados
103.434
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
13,76 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 18 horas
Sobre la empresa

Forvia SE, together with its subsidiaries, manufactures and sells automotive technology solutions in France, Germany, other European countries, other Europe, the Middle East, Africa, the Americas, Asia, and internationally. It operates through Seating, Interiors, Clean Mobility, Electronics, Lighting, and Lifecycle Solutions segments. The Seating segment designs and manufactures vehicle seats, seating frames, and adjustment mechanisms. The Interiors segment designs, manufactures, and assembles instrument panels, door panels, and modules. The Clean Mobility segment designs and manufactures exhaust systems, solutions for fuel cell electric vehicles, and aftertreatment solutions for commercial vehicles. The Electronics segment designs and manufactures display technologies, driver assistance systems, and cockpit electronics, including HELLA electronics and Clarion electronics. The Lighting segment designs and manufactures lighting technologies. The Lifecycle Solutions segment provides solutions extending the vehicle lifecycle, as well as workshop equipment and special original equipment. The company was formerly known as Faurecia S.E. and changed its name to Forvia SE in June 2023. Forvia SE was founded in 1914 and is headquartered in Nanterre, France.

Dividendos repartidos Total últimos 12 meses: 0,0000 EUR · Yield: 0,00%
Fecha de pago Importe por participación
04/06/2024 0,5000 EUR
03/06/2021 0,9063 EUR
31/05/2019 1,1328 EUR
01/06/2018 0,9969 EUR
02/06/2017 0,8157 EUR
01/06/2016 0,5891 EUR
01/06/2015 0,3172 EUR
30/05/2014 0,2719 EUR
31/05/2012 0,3172 EUR
31/05/2011 0,2266 EUR
15/06/2005 0,9089 EUR
09/07/2004 1,1279 EUR
11/07/2003 0,7519 EUR
15/07/2002 0,7519 EUR
05/07/2001 0,7558 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
01/11/2013 19,39 19,59 19,25 19,31 -1,09% 1,78% 151.533
31/10/2013 19,17 19,53 19,12 19,52 +1,72% 2,13% 296.717
30/10/2013 19,03 19,35 19,02 19,19 +1,00% 1,76% 784.504
29/10/2013 19,17 19,26 19,00 19,00 -1,60% 1,39% 280.915
28/10/2013 19,67 19,73 19,26 19,31 -0,56% 2,42% 277.327
25/10/2013 19,88 19,97 19,39 19,42 -2,92% 2,92% 383.297
24/10/2013 20,15 20,16 19,85 20,00 -0,59% 1,55% 613.196
23/10/2013 20,16 20,25 19,50 20,12 -3,65% 3,69% 1.796.744
22/10/2013 21,04 21,06 20,67 20,88 -1,12% 1,87% 378.886
21/10/2013 21,05 21,42 20,86 21,12 +0,52% 2,67% 465.463
18/10/2013 20,78 21,03 20,57 21,01 +1,78% 2,25% 409.713
17/10/2013 21,03 21,16 20,58 20,64 -1,02% 2,78% 500.438
16/10/2013 20,78 21,03 20,53 20,85 +0,35% 2,42% 368.211
15/10/2013 20,03 21,07 20,03 20,78 +4,04% 5,20% 807.460
14/10/2013 20,33 20,39 19,82 19,97 -1,94% 2,81% 232.391
11/10/2013 20,46 20,66 20,26 20,37 +0,04% 1,97% 296.754
10/10/2013 19,68 20,46 19,57 20,36 +5,12% 4,51% 451.752
09/10/2013 19,29 19,62 19,28 19,37 +0,26% 1,76% 196.616
08/10/2013 19,35 19,54 19,32 19,32 -0,19% 1,15% 168.643
07/10/2013 19,38 19,49 19,16 19,35 -0,21% 1,68% 243.901
04/10/2013 19,50 19,70 19,28 19,39 -0,70% 2,14% 267.963
03/10/2013 19,63 19,73 19,39 19,53 -0,69% 1,68% 175.042
02/10/2013 19,71 19,75 19,50 19,67 -0,50% 1,29% 258.660
01/10/2013 19,34 19,80 19,34 19,77 +1,94% 2,37% 380.923
30/09/2013 19,44 19,48 19,20 19,39 -1,41% 1,44% 374.848
27/09/2013 19,68 19,87 19,42 19,67 +1,09% 2,28% 297.748
26/09/2013 19,68 19,68 19,08 19,45 -0,51% 3,08% 400.167
25/09/2013 19,82 19,94 19,42 19,55 -1,87% 2,61% 327.195
24/09/2013 19,94 20,07 19,60 19,92 -0,11% 2,36% 237.828
23/09/2013 20,04 20,17 19,89 19,95 -0,61% 1,40% 231.194