🇩🇪 FRE.DE — Fresenius SE & Co. KGaA

Salud Compra fuerte
← Volver

Precio actual

51,38 EUR

Máx. histórico

79,50

3425 días

Split 3:1 del 04/08/2014

Caída desde máximo

-35,37%

Rango 52 semanas

35,11 – 52,96

Variación hoy

+5,27%

Cierre anterior

48,81

Rango de hoy

48,39 – 51,95

Volumen hoy

1.571.103

Peor caída histórica

-92,36%

14/03/2001 → 09/10/2002

Recuperado en 3108 días

Volatilidad anualizada ⓘ

34,29%

Información
Nombre completo
Fresenius SE & Co. KGaA
Divisa
EUR
Mercado
XETRA
Sector
Salud
Industria
Medical Care Facilities
Empleados
178.486
PER ⓘ
18,62 (puede no estar actualizado)
Dividend yield
2,16% (puede no estar actualizado)
Precio objetivo analistas
56,41 EUR (puede no estar actualizado)
Primera cotización
09/11/1998
Precio actualizado
hace 9 horas
Sobre la empresa

Fresenius SE & Co. KGaA, a health care company, provides products and services for chronically ill patients in North America, Europe, the Asia-Pacific, Latin America, and Africa. It operates through Fresenius Kabi and Fresenius Helios segments. The Fresenius Kabi segment offers products for therapy and care of critically and chronically ill patients, including biopharmaceuticals, clinical nutrition, MedTech products, intravenously administered generic drugs, and IV fluids. It also provides biosimilar drugs; enteral and parenteral nutrition products; and medical technologies that include disposables, infusions pumps, apheresis machines, cell therapy devices, and other products. The Fresenius Helios segment operates hospitals, medical care centers, occupational health centers, prevention centers, and outpatient health centers, as well as provision of medical diagnostics. The company has a strategic collaboration with SAP SE and Avelios Medical GmbH for the development of a cloud-native, modular hospital information system that enables digitalization of clinical and administrative processes with AI integration. The company was formerly known as Fresenius SE and changed its name to Fresenius SE & Co. KGaA in January 2011. Fresenius SE & Co. KGaA was founded in 1912 and is based in Bad Homburg vor der Höhe, Germany.

Dividendos repartidos Total últimos 12 meses: 1,0500 EUR · Yield: 2,04%
Fecha de pago Importe por participación
25/05/2026 1,0500 EUR
26/05/2025 1,0000 EUR
18/05/2023 0,9200 EUR
16/05/2022 0,9200 EUR
25/05/2021 0,8784 EUR
31/08/2020 0,8385 EUR
20/05/2019 0,7985 EUR
22/05/2018 0,7486 EUR
15/05/2017 0,6189 EUR
17/05/2016 0,5490 EUR
19/05/2014 0,4159 EUR
20/05/2013 0,3660 EUR
14/05/2012 0,3161 EUR
16/05/2011 0,2861 EUR
13/05/2010 0,2495 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
04/08/2014 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
04/12/2018 50,67 51,33 50,31 50,61 -0,63% 2,01% 1.318.561
03/12/2018 51,07 52,34 50,69 50,93 +1,80% 3,24% 1.640.469
30/11/2018 51,41 51,49 49,80 50,03 -2,41% 3,28% 1.877.403
29/11/2018 50,95 51,79 49,91 51,27 +0,98% 3,68% 1.853.791
28/11/2018 49,81 51,01 49,65 50,77 +2,50% 2,73% 2.101.216
27/11/2018 48,78 50,05 48,60 49,53 +1,47% 2,97% 2.168.792
26/11/2018 49,02 49,21 48,42 48,81 -0,18% 1,61% 1.986.695
23/11/2018 49,05 49,23 47,92 48,90 -0,24% 2,67% 2.220.320
22/11/2018 49,33 49,58 48,92 49,02 -0,57% 1,34% 2.098.934
21/11/2018 50,25 50,49 49,05 49,30 -0,94% 2,86% 2.369.157
20/11/2018 50,97 51,11 49,39 49,77 -3,11% 3,37% 3.000.159
19/11/2018 52,62 52,70 51,29 51,37 -2,94% 2,69% 2.243.592
16/11/2018 53,34 53,64 52,30 52,92 -0,15% 2,51% 1.731.987
15/11/2018 53,54 53,84 52,64 53,00 -0,52% 2,24% 1.587.052
14/11/2018 51,88 54,00 51,79 53,28 +2,57% 4,27% 2.667.078
13/11/2018 52,50 52,82 51,51 51,94 -0,80% 2,51% 2.684.632
12/11/2018 52,90 53,22 51,73 52,36 -0,68% 2,83% 2.367.717
09/11/2018 53,50 54,32 52,66 52,72 -2,83% 3,10% 2.527.393
08/11/2018 55,14 55,36 53,58 54,26 -2,55% 3,22% 2.300.406
07/11/2018 54,70 56,54 54,66 55,68 +3,26% 3,43% 3.250.401
06/11/2018 54,22 54,40 53,58 53,92 -0,26% 1,51% 1.713.925
05/11/2018 54,90 54,90 53,88 54,06 -1,35% 1,85% 2.358.054
02/11/2018 56,90 56,92 54,80 54,80 -2,83% 3,72% 2.726.467
01/11/2018 56,20 56,56 55,66 56,40 +0,39% 1,60% 1.808.933
31/10/2018 57,16 57,75 55,82 56,18 -1,37% 3,39% 2.533.184
30/10/2018 58,11 58,85 55,32 56,96 -1,89% 6,08% 2.956.693
29/10/2018 58,51 59,01 57,97 58,05 +0,35% 1,77% 1.618.246
26/10/2018 58,47 58,73 57,02 57,85 -1,60% 2,94% 1.862.034
25/10/2018 57,87 59,03 57,63 58,79 +0,93% 2,41% 1.696.815
24/10/2018 59,11 59,33 58,21 58,25 -1,59% 1,89% 1.583.807