🇩🇪 FRE.DE — Fresenius SE & Co. KGaA

Salud Compra fuerte
← Volver

Precio actual

51,38 EUR

Máx. histórico

79,50

3425 días

Split 3:1 del 04/08/2014

Caída desde máximo

-35,37%

Rango 52 semanas

35,11 – 52,96

Variación hoy

+5,27%

Cierre anterior

48,81

Rango de hoy

48,39 – 51,95

Volumen hoy

1.571.103

Peor caída histórica

-92,36%

14/03/2001 → 09/10/2002

Recuperado en 3108 días

Volatilidad anualizada ⓘ

34,29%

Información
Nombre completo
Fresenius SE & Co. KGaA
Divisa
EUR
Mercado
XETRA
Sector
Salud
Industria
Medical Care Facilities
Empleados
178.486
PER ⓘ
18,62 (puede no estar actualizado)
Dividend yield
2,16% (puede no estar actualizado)
Precio objetivo analistas
56,41 EUR (puede no estar actualizado)
Primera cotización
09/11/1998
Precio actualizado
hace 9 horas
Sobre la empresa

Fresenius SE & Co. KGaA, a health care company, provides products and services for chronically ill patients in North America, Europe, the Asia-Pacific, Latin America, and Africa. It operates through Fresenius Kabi and Fresenius Helios segments. The Fresenius Kabi segment offers products for therapy and care of critically and chronically ill patients, including biopharmaceuticals, clinical nutrition, MedTech products, intravenously administered generic drugs, and IV fluids. It also provides biosimilar drugs; enteral and parenteral nutrition products; and medical technologies that include disposables, infusions pumps, apheresis machines, cell therapy devices, and other products. The Fresenius Helios segment operates hospitals, medical care centers, occupational health centers, prevention centers, and outpatient health centers, as well as provision of medical diagnostics. The company has a strategic collaboration with SAP SE and Avelios Medical GmbH for the development of a cloud-native, modular hospital information system that enables digitalization of clinical and administrative processes with AI integration. The company was formerly known as Fresenius SE and changed its name to Fresenius SE & Co. KGaA in January 2011. Fresenius SE & Co. KGaA was founded in 1912 and is based in Bad Homburg vor der Höhe, Germany.

Dividendos repartidos Total últimos 12 meses: 1,0500 EUR · Yield: 2,04%
Fecha de pago Importe por participación
25/05/2026 1,0500 EUR
26/05/2025 1,0000 EUR
18/05/2023 0,9200 EUR
16/05/2022 0,9200 EUR
25/05/2021 0,8784 EUR
31/08/2020 0,8385 EUR
20/05/2019 0,7985 EUR
22/05/2018 0,7486 EUR
15/05/2017 0,6189 EUR
17/05/2016 0,5490 EUR
19/05/2014 0,4159 EUR
20/05/2013 0,3660 EUR
14/05/2012 0,3161 EUR
16/05/2011 0,2861 EUR
13/05/2010 0,2495 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
04/08/2014 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
05/03/2019 48,43 48,89 48,14 48,35 -0,47% 1,55% 1.424.768
04/03/2019 48,51 48,95 48,21 48,58 -0,33% 1,52% 1.465.398
01/03/2019 49,66 49,71 48,70 48,74 -1,21% 2,03% 1.636.324
28/02/2019 47,78 49,47 47,67 49,34 +2,68% 3,76% 2.064.990
27/02/2019 48,18 48,56 47,87 48,05 -0,93% 1,43% 1.260.485
26/02/2019 48,72 48,83 48,35 48,50 -1,18% 0,98% 1.209.481
25/02/2019 49,16 49,29 48,71 49,08 +0,88% 1,18% 1.408.078
22/02/2019 49,91 50,29 48,65 48,65 -2,75% 3,28% 2.446.791
21/02/2019 49,31 50,19 49,21 50,03 +2,29% 1,98% 2.326.944
20/02/2019 47,77 49,85 46,92 48,91 +4,97% 6,12% 4.217.669
19/02/2019 46,92 47,31 46,21 46,59 -1,04% 2,36% 1.646.144
18/02/2019 47,26 47,87 46,63 47,08 -0,19% 2,62% 1.410.868
15/02/2019 46,68 47,80 46,45 47,17 +0,98% 2,89% 1.898.964
14/02/2019 47,19 47,32 46,54 46,71 -0,19% 1,65% 1.281.145
13/02/2019 47,21 47,41 46,60 46,80 -0,28% 1,71% 1.166.734
12/02/2019 46,18 47,71 46,16 46,93 +3,02% 3,37% 1.890.751
11/02/2019 45,52 45,78 45,07 45,56 +0,55% 1,56% 1.156.906
08/02/2019 45,83 46,48 45,14 45,31 -1,37% 2,94% 1.899.133
07/02/2019 46,57 46,73 45,80 45,94 -2,17% 2,01% 1.866.601
06/02/2019 46,81 47,22 46,14 46,95 -0,06% 2,32% 1.781.356
05/02/2019 45,97 47,47 45,84 46,98 +2,71% 3,56% 2.693.425
04/02/2019 46,12 46,20 45,32 45,75 -0,37% 1,90% 1.371.518
01/02/2019 45,54 46,17 45,31 45,92 +1,55% 1,89% 1.789.786
31/01/2019 45,87 46,60 44,63 45,22 -0,81% 4,31% 3.085.031
30/01/2019 44,19 45,60 43,76 45,59 +3,16% 4,16% 1.632.544
29/01/2019 44,69 45,05 44,09 44,19 -0,92% 2,14% 1.297.605
28/01/2019 44,99 45,30 44,36 44,60 -0,95% 2,09% 1.264.026
25/01/2019 44,52 45,59 43,97 45,03 +2,24% 3,63% 2.002.621
24/01/2019 43,40 45,55 43,30 44,04 +3,08% 5,17% 3.188.199
23/01/2019 42,71 42,99 42,32 42,72 -0,33% 1,57% 1.233.674