🇺🇸 FOUR — Shift4 Payments, Inc.

Tecnología Compra
← Volver

Precio actual

44,82 USD

Máx. histórico

125,66

624 días

Caída desde máximo

-64,33%

Rango 52 semanas

34,56 – 76,09

Variación hoy

+8,03%

Cierre anterior

41,49

Rango de hoy

42,60 – 45,18

Volumen hoy

4.006.652

Peor caída histórica

-71,69%

18/02/2025 → 01/10/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

58,30%

Información
Nombre completo
Shift4 Payments, Inc.
Divisa
USD
Mercado
NYSE
Sector
Tecnología
Industria
Software - Infrastructure
Empleados
6.300
PER ⓘ
71,14 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
52,36 USD (puede no estar actualizado)
Primera cotización
05/06/2020
Precio actualizado
hace 2 horas
Sobre la empresa

Shift4 Payments, Inc. engages in the provision of software and payment processing solutions in the United States and internationally. The company offers a payments platform, which provides omnichannel card acceptance; and processing solutions across multiple payment types, including credit, debit, contactless card, Europay, MasterCard and Visa, QR Pay, and mobile wallets, as well as alternative payment methods, such as Apple Pay, Google Pay, Alipay, and WeChat Pay. It also provides technology solutions, such as SkyTab POS, which provides purpose-built POS workstations; SkyTab Mobile, which provides pay-at-the-table, order-at-the-table, delivery, customer feedback, and email marketing solutions; SkyTab Venue, which provides mobile ordering, countertop POS, self-service kiosk, and digital wallet solutions; Lighthouse, a cloud-based suite of business intelligence tools that includes customer engagement, social media management, online reputation management, scheduling and product pricing, extensive reporting, and analytics; The Giving Block, a cryptocurrency donation marketplace; Shift4Shop, an e-commerce platform that creates a web store and tools to manage product catalog, order fulfillment and inventory management, search engine optimization, and secure hosting; and Marketplace, which enables integrations into third-party applications, as well as loyalty and inventory management. In addition, the company offers merchant operations and support services, including underwriting, onboarding, and activation; training; risk management; and support services. Further, it provides software partner operations and support services, including software integrations and compliance management; partner support; and partner services. The company distributes its products through independent software vendors, internal sales and support networks, enterprises, and value-added resellers. Shift4 Payments, Inc. was founded in 1999 and is headquartered in Center Valley, Pennsylvania.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
01/04/2026 44,07 44,25 41,82 42,61 -2,56% 5,51% 2.195.300
31/03/2026 43,64 45,03 42,88 43,73 +0,25% 4,93% 2.741.900
30/03/2026 44,49 44,93 42,07 43,62 -1,93% 6,43% 1.881.000
27/03/2026 47,99 48,15 43,54 44,48 -8,12% 9,61% 3.228.400
26/03/2026 47,80 49,70 47,54 48,41 -0,92% 4,53% 2.618.600
25/03/2026 52,95 54,55 48,17 48,86 -6,93% 12,05% 2.727.000
24/03/2026 43,79 55,46 43,44 52,50 +19,24% 27,45% 7.136.300
23/03/2026 42,51 44,80 41,33 44,03 +6,95% 8,16% 2.809.600
20/03/2026 41,51 42,20 40,60 41,17 -1,86% 3,85% 2.787.600
19/03/2026 43,67 44,57 41,65 41,95 -4,62% 6,69% 2.489.800
18/03/2026 44,20 45,34 43,93 43,98 -2,42% 3,18% 1.416.800
17/03/2026 45,27 46,40 44,93 45,07 +1,05% 3,26% 1.865.700
16/03/2026 43,82 44,68 43,60 44,60 +2,93% 2,46% 1.522.900
13/03/2026 44,02 44,69 43,01 43,33 -1,32% 3,82% 1.675.900
12/03/2026 47,00 47,70 43,86 43,91 -7,03% 8,18% 2.005.300
11/03/2026 47,00 47,50 45,76 47,23 +0,75% 3,70% 1.876.100
10/03/2026 46,66 47,30 44,68 46,88 -0,76% 5,60% 1.515.300
09/03/2026 46,75 47,65 45,58 47,24 -1,32% 4,42% 1.375.500
06/03/2026 48,46 48,46 46,95 47,87 -2,31% 3,12% 1.920.300
05/03/2026 47,06 49,10 47,00 49,00 +3,24% 4,46% 3.481.000
04/03/2026 48,95 49,34 47,33 47,46 -4,87% 4,10% 4.021.700
03/03/2026 45,50 50,43 45,32 49,89 +6,28% 11,23% 3.904.400
02/03/2026 44,39 47,57 43,32 46,94 +6,51% 9,57% 5.669.800
27/02/2026 47,00 47,20 43,80 44,07 -8,97% 7,23% 6.851.000
26/02/2026 51,99 52,00 46,26 48,41 -15,62% 11,04% 8.303.600
25/02/2026 58,50 58,53 55,55 57,37 -1,61% 5,09% 3.233.700
24/02/2026 57,37 58,35 56,26 58,31 +1,46% 3,64% 1.715.600
23/02/2026 58,23 58,97 56,17 57,47 -1,74% 4,81% 2.376.700
20/02/2026 57,28 60,30 57,28 58,49 +0,00% 5,27% 1.610.400
19/02/2026 58,51 59,28 57,86 58,49 -1,10% 2,43% 2.031.600