🇺🇸 FOUR — Shift4 Payments, Inc.

Tecnología Compra
← Volver

Precio actual

41,49 USD

Máx. histórico

125,66

623 días

Caída desde máximo

-66,98%

Rango 52 semanas

34,56 – 76,09

Variación hoy

-1,38%

Cierre anterior

42,07

Rango de hoy

41,27 – 42,74

Volumen hoy

1.771.297

Peor caída histórica

-71,69%

18/02/2025 → 01/10/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

58,23%

Información
Nombre completo
Shift4 Payments, Inc.
Divisa
USD
Mercado
NYSE
Sector
Tecnología
Industria
Software - Infrastructure
Empleados
6.300
PER ⓘ
65,86 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
52,36 USD (puede no estar actualizado)
Primera cotización
05/06/2020
Precio actualizado
hace 1 hora
Sobre la empresa

Shift4 Payments, Inc. engages in the provision of software and payment processing solutions in the United States and internationally. The company offers a payments platform, which provides omnichannel card acceptance; and processing solutions across multiple payment types, including credit, debit, contactless card, Europay, MasterCard and Visa, QR Pay, and mobile wallets, as well as alternative payment methods, such as Apple Pay, Google Pay, Alipay, and WeChat Pay. It also provides technology solutions, such as SkyTab POS, which provides purpose-built POS workstations; SkyTab Mobile, which provides pay-at-the-table, order-at-the-table, delivery, customer feedback, and email marketing solutions; SkyTab Venue, which provides mobile ordering, countertop POS, self-service kiosk, and digital wallet solutions; Lighthouse, a cloud-based suite of business intelligence tools that includes customer engagement, social media management, online reputation management, scheduling and product pricing, extensive reporting, and analytics; The Giving Block, a cryptocurrency donation marketplace; Shift4Shop, an e-commerce platform that creates a web store and tools to manage product catalog, order fulfillment and inventory management, search engine optimization, and secure hosting; and Marketplace, which enables integrations into third-party applications, as well as loyalty and inventory management. In addition, the company offers merchant operations and support services, including underwriting, onboarding, and activation; training; risk management; and support services. Further, it provides software partner operations and support services, including software integrations and compliance management; partner support; and partner services. The company distributes its products through independent software vendors, internal sales and support networks, enterprises, and value-added resellers. Shift4 Payments, Inc. was founded in 1999 and is headquartered in Center Valley, Pennsylvania.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
13/05/2026 41,81 41,98 39,92 40,87 +0,22% 4,93% 2.138.200
12/05/2026 41,30 41,52 39,61 40,78 -1,66% 4,63% 1.965.300
11/05/2026 41,90 42,75 39,85 41,47 -2,61% 6,92% 2.076.100
08/05/2026 46,22 46,69 42,41 42,58 -9,11% 9,26% 1.767.600
07/05/2026 48,88 50,62 45,38 46,85 +9,26% 10,72% 2.888.900
06/05/2026 41,65 43,35 40,85 42,88 +4,66% 6,00% 2.746.200
05/05/2026 42,71 42,71 40,40 40,97 -6,87% 5,41% 3.271.500
04/05/2026 45,00 45,13 43,51 43,99 -2,70% 3,59% 2.036.300
01/05/2026 44,77 46,43 44,77 45,21 +2,10% 3,71% 1.299.700
30/04/2026 45,10 45,16 43,91 44,28 -1,80% 2,77% 1.397.200
29/04/2026 45,37 45,62 44,08 45,09 -2,47% 3,38% 1.644.100
28/04/2026 45,12 47,50 44,66 46,23 +2,73% 6,29% 1.374.600
27/04/2026 44,61 46,21 44,52 45,00 -0,64% 3,79% 1.165.300
24/04/2026 46,42 46,57 43,80 45,29 -2,08% 5,96% 1.678.100
23/04/2026 50,00 51,15 45,21 46,25 -9,70% 11,88% 2.385.800
22/04/2026 49,29 51,65 48,02 51,22 +5,37% 7,36% 1.783.200
21/04/2026 48,83 49,80 47,77 48,61 -1,44% 4,15% 1.014.200
20/04/2026 49,33 50,49 49,17 49,32 -0,68% 2,68% 1.576.700
17/04/2026 48,89 50,74 48,88 49,66 +2,50% 3,81% 1.294.700
16/04/2026 48,00 49,08 47,96 48,45 +0,92% 2,33% 1.129.400
15/04/2026 46,47 48,36 46,30 48,01 +2,63% 4,43% 1.296.500
14/04/2026 46,15 47,49 45,90 46,78 +2,88% 3,45% 1.212.900
13/04/2026 43,43 46,42 42,90 45,47 +2,92% 8,10% 1.219.800
10/04/2026 42,21 44,48 41,91 44,18 +4,62% 6,09% 1.921.100
09/04/2026 41,75 43,07 39,91 42,23 +0,19% 7,58% 1.747.200
08/04/2026 42,50 44,24 41,82 42,15 +4,67% 5,68% 2.005.700
07/04/2026 42,06 42,24 40,19 40,27 -4,66% 4,87% 1.720.700
06/04/2026 42,78 43,55 42,05 42,24 -1,22% 3,51% 1.008.700
02/04/2026 42,17 43,89 41,79 42,76 +0,35% 4,97% 1.098.400
01/04/2026 44,07 44,25 41,82 42,61 -2,56% 5,51% 2.195.300