🇺🇸 FOUR — Shift4 Payments, Inc.
Tecnología CompraPrecio actual
41,49 USD
Máx. histórico
125,66
623 días
Caída desde máximo
-66,98%
Rango 52 semanas
34,56 – 76,09
Variación hoy
-1,38%
Cierre anterior
42,07
Rango de hoy
41,27 – 42,74
Volumen hoy
1.771.297
Peor caída histórica
-71,69%
18/02/2025 → 01/10/2026
Aún sin recuperar
Volatilidad anualizada ⓘ
58,23%
- Nombre completo
- Shift4 Payments, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Tecnología
- Industria
- Software - Infrastructure
- Empleados
- 6.300
- PER ⓘ
- 65,86 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 52,36 USD (puede no estar actualizado)
- Primera cotización
- 05/06/2020
- Precio actualizado
- hace 5 horas
Shift4 Payments, Inc. engages in the provision of software and payment processing solutions in the United States and internationally. The company offers a payments platform, which provides omnichannel card acceptance; and processing solutions across multiple payment types, including credit, debit, contactless card, Europay, MasterCard and Visa, QR Pay, and mobile wallets, as well as alternative payment methods, such as Apple Pay, Google Pay, Alipay, and WeChat Pay. It also provides technology solutions, such as SkyTab POS, which provides purpose-built POS workstations; SkyTab Mobile, which provides pay-at-the-table, order-at-the-table, delivery, customer feedback, and email marketing solutions; SkyTab Venue, which provides mobile ordering, countertop POS, self-service kiosk, and digital wallet solutions; Lighthouse, a cloud-based suite of business intelligence tools that includes customer engagement, social media management, online reputation management, scheduling and product pricing, extensive reporting, and analytics; The Giving Block, a cryptocurrency donation marketplace; Shift4Shop, an e-commerce platform that creates a web store and tools to manage product catalog, order fulfillment and inventory management, search engine optimization, and secure hosting; and Marketplace, which enables integrations into third-party applications, as well as loyalty and inventory management. In addition, the company offers merchant operations and support services, including underwriting, onboarding, and activation; training; risk management; and support services. Further, it provides software partner operations and support services, including software integrations and compliance management; partner support; and partner services. The company distributes its products through independent software vendors, internal sales and support networks, enterprises, and value-added resellers. Shift4 Payments, Inc. was founded in 1999 and is headquartered in Center Valley, Pennsylvania.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 29/05/2025 | 91,74 | 93,12 | 91,13 | 92,59 | +2,12% | 2,17% | 1.705.100 |
| 28/05/2025 | 91,07 | 91,50 | 89,51 | 90,67 | -0,34% | 2,19% | 697.300 |
| 27/05/2025 | 90,65 | 91,24 | 89,81 | 90,98 | +2,12% | 1,58% | 1.102.400 |
| 23/05/2025 | 85,72 | 90,05 | 85,33 | 89,09 | +1,77% | 5,51% | 1.109.900 |
| 22/05/2025 | 87,00 | 87,98 | 86,97 | 87,54 | +0,23% | 1,16% | 927.000 |
| 21/05/2025 | 89,31 | 90,29 | 87,17 | 87,34 | -3,24% | 3,49% | 1.015.100 |
| 20/05/2025 | 89,98 | 91,24 | 89,00 | 90,26 | +0,30% | 2,49% | 1.228.200 |
| 19/05/2025 | 89,00 | 90,68 | 88,55 | 89,99 | -0,78% | 2,39% | 780.300 |
| 16/05/2025 | 89,37 | 91,66 | 89,36 | 90,70 | +1,91% | 2,57% | 1.151.300 |
| 15/05/2025 | 91,28 | 91,80 | 88,01 | 89,00 | -3,41% | 4,15% | 1.873.100 |
| 14/05/2025 | 92,05 | 92,92 | 91,14 | 92,14 | +0,04% | 1,93% | 1.052.700 |
| 13/05/2025 | 90,93 | 93,63 | 90,39 | 92,10 | +2,25% | 3,56% | 1.605.100 |
| 12/05/2025 | 89,27 | 91,41 | 88,43 | 90,07 | +5,31% | 3,34% | 2.279.700 |
| 09/05/2025 | 85,95 | 87,33 | 84,97 | 85,53 | +0,12% | 2,75% | 1.221.800 |
| 08/05/2025 | 83,59 | 87,00 | 83,59 | 85,43 | +2,61% | 4,08% | 2.643.900 |
| 07/05/2025 | 83,50 | 83,82 | 81,78 | 83,26 | +0,40% | 2,44% | 1.172.200 |
| 06/05/2025 | 81,80 | 83,50 | 80,89 | 82,93 | +0,35% | 3,19% | 1.372.100 |
| 05/05/2025 | 81,36 | 84,06 | 81,03 | 82,64 | +0,34% | 3,72% | 2.878.000 |
| 02/05/2025 | 82,40 | 83,00 | 80,75 | 82,36 | +0,77% | 2,73% | 3.126.000 |
| 01/05/2025 | 82,00 | 82,40 | 80,06 | 81,73 | -0,09% | 2,86% | 8.973.400 |
| 30/04/2025 | 84,65 | 85,35 | 80,84 | 81,80 | -8,97% | 5,33% | 9.147.600 |
| 29/04/2025 | 88,00 | 90,65 | 86,00 | 89,86 | +12,80% | 5,28% | 4.277.200 |
| 28/04/2025 | 81,05 | 82,75 | 79,13 | 79,66 | -0,77% | 4,47% | 1.874.900 |
| 25/04/2025 | 79,95 | 81,13 | 79,42 | 80,28 | -0,43% | 2,14% | 1.361.400 |
| 24/04/2025 | 80,00 | 81,15 | 78,34 | 80,63 | +0,51% | 3,51% | 1.852.700 |
| 23/04/2025 | 79,21 | 81,85 | 79,01 | 80,22 | +4,18% | 3,59% | 1.544.800 |
| 22/04/2025 | 76,06 | 77,32 | 74,90 | 77,00 | +2,76% | 3,18% | 717.800 |
| 21/04/2025 | 75,93 | 76,25 | 74,23 | 74,93 | -2,36% | 2,66% | 1.114.000 |
| 17/04/2025 | 77,70 | 77,74 | 75,81 | 76,74 | -0,90% | 2,48% | 868.200 |
| 16/04/2025 | 77,52 | 79,35 | 76,01 | 77,44 | -0,81% | 4,31% | 1.052.400 |