🇺🇸 FOUR — Shift4 Payments, Inc.

Tecnología Compra
← Volver

Precio actual

41,49 USD

Máx. histórico

125,66

623 días

Caída desde máximo

-66,98%

Rango 52 semanas

34,56 – 76,09

Variación hoy

-1,38%

Cierre anterior

42,07

Rango de hoy

41,27 – 42,74

Volumen hoy

1.771.297

Peor caída histórica

-71,69%

18/02/2025 → 01/10/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

58,23%

Información
Nombre completo
Shift4 Payments, Inc.
Divisa
USD
Mercado
NYSE
Sector
Tecnología
Industria
Software - Infrastructure
Empleados
6.300
PER ⓘ
65,86 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
52,36 USD (puede no estar actualizado)
Primera cotización
05/06/2020
Precio actualizado
hace 6 horas
Sobre la empresa

Shift4 Payments, Inc. engages in the provision of software and payment processing solutions in the United States and internationally. The company offers a payments platform, which provides omnichannel card acceptance; and processing solutions across multiple payment types, including credit, debit, contactless card, Europay, MasterCard and Visa, QR Pay, and mobile wallets, as well as alternative payment methods, such as Apple Pay, Google Pay, Alipay, and WeChat Pay. It also provides technology solutions, such as SkyTab POS, which provides purpose-built POS workstations; SkyTab Mobile, which provides pay-at-the-table, order-at-the-table, delivery, customer feedback, and email marketing solutions; SkyTab Venue, which provides mobile ordering, countertop POS, self-service kiosk, and digital wallet solutions; Lighthouse, a cloud-based suite of business intelligence tools that includes customer engagement, social media management, online reputation management, scheduling and product pricing, extensive reporting, and analytics; The Giving Block, a cryptocurrency donation marketplace; Shift4Shop, an e-commerce platform that creates a web store and tools to manage product catalog, order fulfillment and inventory management, search engine optimization, and secure hosting; and Marketplace, which enables integrations into third-party applications, as well as loyalty and inventory management. In addition, the company offers merchant operations and support services, including underwriting, onboarding, and activation; training; risk management; and support services. Further, it provides software partner operations and support services, including software integrations and compliance management; partner support; and partner services. The company distributes its products through independent software vendors, internal sales and support networks, enterprises, and value-added resellers. Shift4 Payments, Inc. was founded in 1999 and is headquartered in Center Valley, Pennsylvania.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
14/07/2025 101,18 104,06 100,64 103,26 +2,31% 3,38% 989.900
11/07/2025 102,93 103,55 100,21 100,93 -2,61% 3,24% 972.400
10/07/2025 104,40 105,12 102,81 103,64 -0,86% 2,21% 1.147.400
09/07/2025 103,50 104,72 101,81 104,54 +1,93% 2,82% 2.234.500
08/07/2025 103,73 105,48 102,11 102,56 -0,69% 3,25% 979.500
07/07/2025 101,10 103,27 100,72 103,27 +1,44% 2,52% 1.702.700
03/07/2025 99,05 103,68 98,54 101,80 +3,31% 5,19% 1.163.400
02/07/2025 97,65 98,87 97,26 98,54 +0,88% 1,65% 1.290.400
01/07/2025 98,67 99,27 96,36 97,68 -1,44% 2,95% 1.183.500
30/06/2025 99,50 100,53 98,86 99,11 +0,91% 1,68% 862.200
27/06/2025 98,48 99,44 97,47 98,22 +0,18% 2,00% 1.223.600
26/06/2025 97,02 99,10 96,62 98,04 +1,65% 2,56% 1.329.000
25/06/2025 97,45 97,91 95,34 96,45 -0,71% 2,64% 919.900
24/06/2025 95,23 98,12 94,94 97,14 +3,84% 3,34% 1.549.800
23/06/2025 92,14 94,11 91,15 93,55 +1,41% 3,21% 1.080.100
20/06/2025 92,65 93,15 91,07 92,25 +0,47% 2,25% 1.278.500
18/06/2025 91,84 93,75 91,30 91,82 -0,23% 2,67% 1.119.100
17/06/2025 90,41 94,22 90,41 92,03 +0,60% 4,21% 1.378.800
16/06/2025 90,16 92,59 89,50 91,48 +3,11% 3,43% 1.031.500
13/06/2025 91,63 92,73 87,91 88,72 -4,92% 5,26% 1.798.200
12/06/2025 94,53 95,68 93,00 93,31 -2,32% 2,84% 761.000
11/06/2025 95,59 95,82 94,13 95,53 +0,57% 1,77% 903.500
10/06/2025 95,62 96,21 94,86 94,99 -0,65% 1,41% 1.021.100
09/06/2025 95,06 96,48 94,00 95,61 +1,28% 2,61% 1.425.500
06/06/2025 95,64 95,64 93,13 94,40 +0,22% 2,62% 1.103.700
05/06/2025 94,15 97,19 93,21 94,19 +0,04% 4,23% 2.172.700
04/06/2025 95,33 96,48 92,11 94,15 -1,08% 4,58% 1.699.200
03/06/2025 94,47 95,71 92,08 95,18 +0,28% 3,84% 1.477.900
02/06/2025 94,50 97,43 94,00 94,91 +0,13% 3,63% 2.458.900
30/05/2025 92,14 95,37 91,74 94,79 +2,38% 3,94% 3.035.100