🇺🇸 FORM — FormFactor, Inc.

Tecnología Compra
← Volver

Precio actual

81,12 USD

Máx. histórico

159,93

129 días

Caída desde máximo

-49,28%

Rango 52 semanas

47,33 – 160,27

Variación hoy

+13,04%

Cierre anterior

71,76

Rango de hoy

77,13 – 81,55

Volumen hoy

1.872.680

Peor caída histórica

-92,36%

30/08/2006 → 16/11/2012

Recuperado en 2981 días

Volatilidad anualizada ⓘ

52,23%

Información
Nombre completo
FormFactor, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Semiconductor Equipment & Materials
Empleados
2.153
PER ⓘ
37,21 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
152,22 USD (puede no estar actualizado)
Primera cotización
12/06/2003
Precio actualizado
hace 2 horas
Sobre la empresa

FormFactor, Inc. designs, manufactures, and sells probe cards, analytical probes, probe stations, thermal systems, cryogenic systems, and related services in the United States, South Korea, Taiwan, China, Japan, Singapore, Europe, Malaysia, and internationally. It operates in two segments: Probe Cards and Systems segments. The company provides probe cards to test various semiconductor device types, including systems- on-chip products, such as graphics, central, digital processing units, and other custom application-specific processing units; mobile application processors, microprocessors, and microcontrollers; network devices, which include switches and network processing units; dynamic random-access memory; radio-frequency amplifiers and filters; antenna-in-package devices; analog and mixed-signal integrated circuits; image sensors; co-packaged optical integrated circuits; NAND flash memory; NOR flash memory; and quantum computer processor devices. It also offers analytical probes, which are used for device characterization, electrical simulation model development, failure analysis, and prototype design debugging; probe stations, a critical tool for the development of new generations of semiconductor and electro-optical processes and designs; and thermal subsystems, which include thermal chucks and other test systems used in probe stations and other applications for precise temperature management. In addition, the company provides cryogenic systems, which includes the manufacture of precision cryogenic instruments and semiconductor test and measurement systems; and services and support, including installation services. Further, it offers on-site probe card maintenance and service training, seminars, and telephone support services. It sells its products through direct sales force, manufacturers' representatives, and distributors. It has a strategic collaboration with Teradyne. The company was incorporated in 1993 and is headquartered in Livermore, California.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
06/11/2018 15,06 15,25 14,57 14,95 -0,80% 4,52% 563.900
05/11/2018 16,25 16,25 14,78 15,07 -7,89% 9,05% 1.460.000
02/11/2018 15,97 16,83 15,97 16,36 +2,00% 5,39% 1.754.800
01/11/2018 13,50 16,40 13,15 16,04 +31,05% 24,07% 2.688.100
31/10/2018 12,29 12,35 12,06 12,24 +1,58% 2,36% 451.600
30/10/2018 11,47 12,07 11,47 12,05 +4,06% 5,23% 367.800
29/10/2018 12,00 12,09 11,38 11,58 -1,86% 5,92% 228.900
26/10/2018 11,60 12,00 11,38 11,80 -0,67% 5,34% 276.000
25/10/2018 11,66 11,99 11,53 11,88 +3,21% 3,95% 396.700
24/10/2018 12,35 12,38 11,50 11,51 -7,55% 7,13% 436.000
23/10/2018 12,17 12,60 12,07 12,45 -0,40% 4,35% 275.900
22/10/2018 12,57 12,74 12,44 12,50 +0,00% 2,39% 197.800
19/10/2018 12,72 12,93 12,41 12,50 -1,81% 4,09% 312.100
18/10/2018 13,10 13,14 12,65 12,73 -3,41% 3,74% 314.500
17/10/2018 13,50 13,75 13,15 13,18 +1,62% 4,44% 528.000
16/10/2018 12,55 13,04 12,54 12,97 +4,60% 3,98% 427.500
15/10/2018 12,16 12,64 12,06 12,40 +1,56% 4,77% 325.200
12/10/2018 12,23 12,39 11,97 12,21 +1,58% 3,43% 542.600
11/10/2018 11,99 12,46 11,97 12,02 +0,17% 4,09% 498.500
10/10/2018 12,13 12,25 11,84 12,00 -2,04% 3,38% 421.900
09/10/2018 12,24 12,43 12,10 12,25 -0,41% 2,70% 335.400
08/10/2018 12,62 12,69 12,14 12,30 -3,15% 4,36% 308.100
05/10/2018 13,09 13,14 12,52 12,70 -3,42% 4,74% 422.300
04/10/2018 13,62 13,62 12,99 13,15 -3,87% 4,63% 359.300
03/10/2018 13,56 13,79 13,48 13,68 +1,26% 2,29% 311.700
02/10/2018 13,26 13,65 13,23 13,51 +1,81% 3,17% 362.500
01/10/2018 13,80 13,81 13,16 13,27 -3,49% 4,71% 548.600
28/09/2018 12,95 13,85 12,85 13,75 +5,77% 7,72% 653.500
27/09/2018 13,00 13,20 12,95 13,00 +0,39% 1,92% 338.600
26/09/2018 13,00 13,25 12,85 12,95 -1,15% 3,08% 380.200