🇺🇸 FORM — FormFactor, Inc.

Tecnología Compra
← Volver

Precio actual

81,12 USD

Máx. histórico

159,93

129 días

Caída desde máximo

-49,28%

Rango 52 semanas

47,33 – 160,27

Variación hoy

+13,04%

Cierre anterior

71,76

Rango de hoy

77,13 – 81,55

Volumen hoy

1.872.680

Peor caída histórica

-92,36%

30/08/2006 → 16/11/2012

Recuperado en 2981 días

Volatilidad anualizada ⓘ

52,23%

Información
Nombre completo
FormFactor, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Semiconductor Equipment & Materials
Empleados
2.153
PER ⓘ
37,21 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
152,22 USD (puede no estar actualizado)
Primera cotización
12/06/2003
Precio actualizado
hace 1 hora
Sobre la empresa

FormFactor, Inc. designs, manufactures, and sells probe cards, analytical probes, probe stations, thermal systems, cryogenic systems, and related services in the United States, South Korea, Taiwan, China, Japan, Singapore, Europe, Malaysia, and internationally. It operates in two segments: Probe Cards and Systems segments. The company provides probe cards to test various semiconductor device types, including systems- on-chip products, such as graphics, central, digital processing units, and other custom application-specific processing units; mobile application processors, microprocessors, and microcontrollers; network devices, which include switches and network processing units; dynamic random-access memory; radio-frequency amplifiers and filters; antenna-in-package devices; analog and mixed-signal integrated circuits; image sensors; co-packaged optical integrated circuits; NAND flash memory; NOR flash memory; and quantum computer processor devices. It also offers analytical probes, which are used for device characterization, electrical simulation model development, failure analysis, and prototype design debugging; probe stations, a critical tool for the development of new generations of semiconductor and electro-optical processes and designs; and thermal subsystems, which include thermal chucks and other test systems used in probe stations and other applications for precise temperature management. In addition, the company provides cryogenic systems, which includes the manufacture of precision cryogenic instruments and semiconductor test and measurement systems; and services and support, including installation services. Further, it offers on-site probe card maintenance and service training, seminars, and telephone support services. It sells its products through direct sales force, manufacturers' representatives, and distributors. It has a strategic collaboration with Teradyne. The company was incorporated in 1993 and is headquartered in Livermore, California.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
10/07/2020 32,01 32,06 31,48 31,72 -0,84% 1,81% 747.600
09/07/2020 31,95 32,28 31,40 31,99 +0,41% 2,75% 680.200
08/07/2020 31,52 31,88 31,16 31,86 +2,71% 2,28% 588.100
07/07/2020 31,46 31,77 31,00 31,02 -1,74% 2,45% 774.700
06/07/2020 32,07 32,35 31,31 31,57 -0,19% 3,24% 849.600
02/07/2020 31,65 31,90 30,90 31,63 +7,88% 3,16% 1.654.900
01/07/2020 29,24 29,47 28,80 29,32 -0,03% 2,29% 623.100
30/06/2020 28,20 29,42 28,10 29,33 +4,38% 4,68% 914.500
29/06/2020 27,34 28,31 27,09 28,10 +3,23% 4,46% 564.300
26/06/2020 29,14 29,25 27,13 27,22 -7,13% 7,28% 2.988.600
25/06/2020 29,19 29,47 28,65 29,31 +0,21% 2,81% 690.000
24/06/2020 29,75 29,96 28,94 29,25 -2,53% 3,43% 461.000
23/06/2020 30,11 30,41 29,65 30,01 +0,50% 2,52% 467.600
22/06/2020 28,96 30,02 28,77 29,86 +1,25% 4,32% 549.000
19/06/2020 30,25 30,50 29,41 29,49 -1,24% 3,60% 795.000
18/06/2020 30,85 30,99 29,54 29,86 -1,81% 4,70% 630.000
17/06/2020 29,25 30,55 29,18 30,41 +4,18% 4,68% 974.100
16/06/2020 28,77 29,40 28,38 29,19 +8,88% 3,55% 1.081.900
15/06/2020 25,85 27,34 25,43 26,81 +6,47% 7,39% 1.090.200
12/06/2020 25,77 26,40 24,53 25,18 +1,29% 7,26% 676.700
11/06/2020 26,60 26,75 24,85 24,86 -9,70% 7,14% 562.400
10/06/2020 28,00 28,09 27,35 27,53 -1,68% 2,64% 461.900
09/06/2020 26,96 28,19 26,83 28,00 +2,79% 5,04% 558.400
08/06/2020 27,43 27,51 26,83 27,24 -0,26% 2,48% 539.800
05/06/2020 26,82 27,87 26,74 27,31 +2,67% 4,21% 513.900
04/06/2020 26,25 26,92 26,01 26,60 +0,87% 3,47% 467.500
03/06/2020 25,69 26,82 25,69 26,37 +4,35% 4,40% 482.200
02/06/2020 25,40 25,60 24,73 25,27 +0,04% 3,43% 520.000
01/06/2020 26,32 26,49 25,21 25,26 +0,36% 4,86% 463.100
29/05/2020 24,88 25,27 24,69 25,17 +1,82% 2,33% 441.400