🇺🇸 FORM — FormFactor, Inc.

Tecnología Compra
← Volver

Precio actual

71,76 USD

Máx. histórico

159,93

128 días

Caída desde máximo

-55,13%

Rango 52 semanas

47,33 – 160,27

Variación hoy

-15,81%

Cierre anterior

85,24

Rango de hoy

69,88 – 80,23

Volumen hoy

2.615.289

Peor caída histórica

-92,36%

30/08/2006 → 16/11/2012

Recuperado en 2981 días

Volatilidad anualizada ⓘ

52,16%

Información
Nombre completo
FormFactor, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Semiconductor Equipment & Materials
Empleados
2.153
PER ⓘ
32,92 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
152,22 USD (puede no estar actualizado)
Primera cotización
12/06/2003
Precio actualizado
hace 10 horas
Sobre la empresa

FormFactor, Inc. designs, manufactures, and sells probe cards, analytical probes, probe stations, thermal systems, cryogenic systems, and related services in the United States, South Korea, Taiwan, China, Japan, Singapore, Europe, Malaysia, and internationally. It operates in two segments: Probe Cards and Systems segments. The company provides probe cards to test various semiconductor device types, including systems- on-chip products, such as graphics, central, digital processing units, and other custom application-specific processing units; mobile application processors, microprocessors, and microcontrollers; network devices, which include switches and network processing units; dynamic random-access memory; radio-frequency amplifiers and filters; antenna-in-package devices; analog and mixed-signal integrated circuits; image sensors; co-packaged optical integrated circuits; NAND flash memory; NOR flash memory; and quantum computer processor devices. It also offers analytical probes, which are used for device characterization, electrical simulation model development, failure analysis, and prototype design debugging; probe stations, a critical tool for the development of new generations of semiconductor and electro-optical processes and designs; and thermal subsystems, which include thermal chucks and other test systems used in probe stations and other applications for precise temperature management. In addition, the company provides cryogenic systems, which includes the manufacture of precision cryogenic instruments and semiconductor test and measurement systems; and services and support, including installation services. Further, it offers on-site probe card maintenance and service training, seminars, and telephone support services. It sells its products through direct sales force, manufacturers' representatives, and distributors. It has a strategic collaboration with Teradyne. The company was incorporated in 1993 and is headquartered in Livermore, California.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
04/08/2021 37,70 38,57 37,51 38,50 +1,69% 2,81% 482.900
03/08/2021 37,87 38,17 36,77 37,86 -0,08% 3,70% 958.800
02/08/2021 37,60 38,29 37,52 37,89 +1,69% 2,05% 692.300
30/07/2021 35,87 37,50 35,87 37,26 +3,24% 4,54% 447.000
29/07/2021 36,03 36,46 34,86 36,09 -0,58% 4,44% 576.400
28/07/2021 35,12 36,59 34,80 36,30 +4,34% 5,10% 294.500
27/07/2021 35,75 35,75 33,60 34,79 -3,36% 6,01% 816.100
26/07/2021 36,31 36,61 35,73 36,00 -0,88% 2,42% 306.000
23/07/2021 36,15 36,38 35,75 36,32 +0,67% 1,74% 184.500
22/07/2021 36,25 36,62 35,95 36,08 -0,88% 1,85% 326.700
21/07/2021 34,60 36,49 34,34 36,40 +5,57% 6,21% 351.900
20/07/2021 34,17 34,94 33,81 34,48 +1,53% 3,31% 504.600
19/07/2021 33,18 34,27 32,71 33,96 +0,35% 4,70% 398.400
16/07/2021 34,76 34,97 33,76 33,84 -1,48% 3,48% 336.700
15/07/2021 34,87 35,05 33,97 34,35 -2,22% 3,10% 217.700
14/07/2021 35,79 36,04 35,07 35,13 -0,37% 2,71% 284.000
13/07/2021 35,10 35,40 34,85 35,26 -0,42% 1,57% 233.600
12/07/2021 35,40 35,64 34,84 35,41 +0,51% 2,26% 303.100
09/07/2021 34,85 35,64 34,53 35,23 +1,85% 3,19% 306.400
08/07/2021 34,30 34,92 33,43 34,59 -1,87% 4,34% 602.300
07/07/2021 36,22 36,36 34,95 35,25 -1,87% 3,89% 423.100
06/07/2021 36,80 37,13 35,24 35,92 -1,67% 5,14% 387.800
02/07/2021 37,00 37,13 36,32 36,53 -0,60% 2,19% 690.700
01/07/2021 36,42 36,76 35,93 36,75 +0,80% 2,28% 731.900
30/06/2021 36,33 36,70 36,10 36,46 -0,22% 1,65% 464.500
29/06/2021 36,34 36,96 36,21 36,54 -0,03% 2,06% 370.500
28/06/2021 35,75 36,63 35,75 36,55 +2,61% 2,46% 505.600
25/06/2021 35,46 36,01 35,38 35,62 +1,63% 1,78% 1.319.400
24/06/2021 34,09 35,20 33,92 35,05 +4,07% 3,75% 403.400
23/06/2021 33,34 33,91 33,34 33,68 +1,48% 1,71% 542.800