🇺🇸 FORM — FormFactor, Inc.

Tecnología Compra
← Volver

Precio actual

85,24 USD

Máx. histórico

159,93

127 días

Caída desde máximo

-46,70%

Rango 52 semanas

47,33 – 160,27

Variación hoy

-11,93%

Cierre anterior

96,79

Rango de hoy

83,53 – 96,51

Volumen hoy

2.307.338

Peor caída histórica

-92,36%

30/08/2006 → 16/11/2012

Recuperado en 2981 días

Volatilidad anualizada ⓘ

52,06%

Información
Nombre completo
FormFactor, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Semiconductor Equipment & Materials
Empleados
2.153
PER ⓘ
39,10 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
152,22 USD (puede no estar actualizado)
Primera cotización
12/06/2003
Precio actualizado
hace 1 hora
Sobre la empresa

FormFactor, Inc. designs, manufactures, and sells probe cards, analytical probes, probe stations, thermal systems, cryogenic systems, and related services in the United States, South Korea, Taiwan, China, Japan, Singapore, Europe, Malaysia, and internationally. It operates in two segments: Probe Cards and Systems segments. The company provides probe cards to test various semiconductor device types, including systems- on-chip products, such as graphics, central, digital processing units, and other custom application-specific processing units; mobile application processors, microprocessors, and microcontrollers; network devices, which include switches and network processing units; dynamic random-access memory; radio-frequency amplifiers and filters; antenna-in-package devices; analog and mixed-signal integrated circuits; image sensors; co-packaged optical integrated circuits; NAND flash memory; NOR flash memory; and quantum computer processor devices. It also offers analytical probes, which are used for device characterization, electrical simulation model development, failure analysis, and prototype design debugging; probe stations, a critical tool for the development of new generations of semiconductor and electro-optical processes and designs; and thermal subsystems, which include thermal chucks and other test systems used in probe stations and other applications for precise temperature management. In addition, the company provides cryogenic systems, which includes the manufacture of precision cryogenic instruments and semiconductor test and measurement systems; and services and support, including installation services. Further, it offers on-site probe card maintenance and service training, seminars, and telephone support services. It sells its products through direct sales force, manufacturers' representatives, and distributors. It has a strategic collaboration with Teradyne. The company was incorporated in 1993 and is headquartered in Livermore, California.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
05/02/2024 39,39 39,77 38,83 39,29 -0,15% 2,39% 292.600
02/02/2024 38,86 39,80 38,86 39,35 +0,33% 2,42% 291.500
01/02/2024 39,24 39,61 38,70 39,22 +1,16% 2,32% 383.500
31/01/2024 40,71 40,71 38,63 38,77 -6,13% 5,11% 619.200
30/01/2024 41,72 41,98 41,01 41,30 -1,64% 2,33% 239.400
29/01/2024 41,15 42,06 40,81 41,99 +2,17% 3,04% 307.400
26/01/2024 42,07 42,37 41,04 41,10 -4,64% 3,16% 391.000
25/01/2024 44,83 44,83 42,96 43,10 -1,49% 4,17% 256.900
24/01/2024 43,51 45,15 43,21 43,75 +1,86% 4,46% 639.400
23/01/2024 43,29 43,35 42,57 42,95 -0,23% 1,80% 278.300
22/01/2024 43,00 43,61 42,75 43,05 +1,46% 2,00% 561.200
19/01/2024 41,39 42,71 41,12 42,43 +4,02% 3,84% 495.200
18/01/2024 40,29 41,03 39,92 40,79 +4,38% 2,76% 380.000
17/01/2024 39,33 39,99 38,42 39,08 -1,76% 3,99% 299.900
16/01/2024 39,25 39,96 39,23 39,78 +1,32% 1,86% 246.300
12/01/2024 39,61 39,83 38,98 39,26 -0,10% 2,15% 255.500
11/01/2024 38,52 39,33 38,33 39,30 +1,66% 2,60% 344.100
10/01/2024 38,64 39,00 37,48 38,66 -0,28% 3,93% 344.800
09/01/2024 37,94 38,90 37,94 38,77 +0,34% 2,53% 474.800
08/01/2024 37,95 38,89 37,69 38,64 +2,60% 3,16% 287.500
05/01/2024 38,06 38,69 37,21 37,66 -1,44% 3,89% 460.200
04/01/2024 38,29 38,89 38,00 38,21 -1,77% 2,32% 401.200
03/01/2024 39,93 40,06 38,73 38,90 -3,59% 3,33% 382.400
02/01/2024 40,79 40,82 40,00 40,35 -3,26% 2,01% 436.200
29/12/2023 41,89 42,17 41,35 41,71 -0,45% 1,96% 309.200
28/12/2023 42,19 42,20 41,59 41,90 -0,24% 1,45% 253.200
27/12/2023 42,35 42,38 41,63 42,00 -0,02% 1,77% 221.200
26/12/2023 41,71 42,28 41,58 42,01 +1,52% 1,68% 282.400
22/12/2023 40,76 41,54 40,61 41,38 +1,72% 2,28% 340.200
21/12/2023 40,10 40,89 39,76 40,68 +4,04% 2,82% 300.200