🇺🇸 FORM — FormFactor, Inc.

Tecnología Compra
← Volver

Precio actual

71,76 USD

Máx. histórico

159,93

128 días

Caída desde máximo

-55,13%

Rango 52 semanas

47,33 – 160,27

Variación hoy

-15,81%

Cierre anterior

85,24

Rango de hoy

69,88 – 80,23

Volumen hoy

2.615.289

Peor caída histórica

-92,36%

30/08/2006 → 16/11/2012

Recuperado en 2981 días

Volatilidad anualizada ⓘ

52,16%

Información
Nombre completo
FormFactor, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Semiconductor Equipment & Materials
Empleados
2.153
PER ⓘ
32,92 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
152,22 USD (puede no estar actualizado)
Primera cotización
12/06/2003
Precio actualizado
hace 2 horas
Sobre la empresa

FormFactor, Inc. designs, manufactures, and sells probe cards, analytical probes, probe stations, thermal systems, cryogenic systems, and related services in the United States, South Korea, Taiwan, China, Japan, Singapore, Europe, Malaysia, and internationally. It operates in two segments: Probe Cards and Systems segments. The company provides probe cards to test various semiconductor device types, including systems- on-chip products, such as graphics, central, digital processing units, and other custom application-specific processing units; mobile application processors, microprocessors, and microcontrollers; network devices, which include switches and network processing units; dynamic random-access memory; radio-frequency amplifiers and filters; antenna-in-package devices; analog and mixed-signal integrated circuits; image sensors; co-packaged optical integrated circuits; NAND flash memory; NOR flash memory; and quantum computer processor devices. It also offers analytical probes, which are used for device characterization, electrical simulation model development, failure analysis, and prototype design debugging; probe stations, a critical tool for the development of new generations of semiconductor and electro-optical processes and designs; and thermal subsystems, which include thermal chucks and other test systems used in probe stations and other applications for precise temperature management. In addition, the company provides cryogenic systems, which includes the manufacture of precision cryogenic instruments and semiconductor test and measurement systems; and services and support, including installation services. Further, it offers on-site probe card maintenance and service training, seminars, and telephone support services. It sells its products through direct sales force, manufacturers' representatives, and distributors. It has a strategic collaboration with Teradyne. The company was incorporated in 1993 and is headquartered in Livermore, California.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
13/07/2007 37,82 38,07 37,18 37,26 -1,51% 2,35% 1.294.100
12/07/2007 37,02 38,00 36,85 37,83 +3,08% 3,11% 1.256.300
11/07/2007 37,25 37,48 36,53 36,70 -1,71% 2,55% 1.318.300
10/07/2007 37,65 38,23 37,22 37,34 -4,45% 2,68% 1.998.000
09/07/2007 39,24 39,27 39,00 39,08 -0,10% 0,69% 675.600
06/07/2007 38,67 39,26 38,67 39,12 +1,16% 1,53% 1.073.900
05/07/2007 38,50 38,82 38,50 38,67 +0,34% 0,83% 784.500
03/07/2007 38,55 38,77 38,25 38,54 -0,03% 1,35% 266.300
02/07/2007 38,35 38,81 38,17 38,55 +0,65% 1,67% 861.000
29/06/2007 39,00 39,30 37,95 38,30 -1,67% 3,46% 1.673.800
28/06/2007 39,55 39,70 38,50 38,95 -3,42% 3,03% 1.965.000
27/06/2007 40,30 40,80 40,13 40,33 -0,40% 1,66% 923.500
26/06/2007 40,78 41,21 40,38 40,49 -0,37% 2,04% 491.200
25/06/2007 41,81 41,81 40,34 40,64 -1,00% 3,52% 1.282.400
22/06/2007 41,55 41,55 40,42 41,05 -1,30% 2,72% 641.200
21/06/2007 41,05 41,87 40,55 41,59 +0,34% 3,22% 1.000.000
20/06/2007 42,26 42,32 41,37 41,45 -1,50% 2,25% 497.600
19/06/2007 42,20 42,28 41,64 42,08 -0,57% 1,52% 433.300
18/06/2007 43,00 43,00 42,03 42,32 -1,12% 2,26% 1.089.400
15/06/2007 42,20 43,17 41,88 42,80 +2,81% 3,06% 1.419.500
14/06/2007 40,31 41,90 40,23 41,63 +3,74% 4,14% 1.354.900
13/06/2007 40,61 40,75 39,87 40,13 -0,86% 2,17% 1.399.100
12/06/2007 41,31 41,31 39,99 40,48 -2,06% 3,20% 899.700
11/06/2007 41,36 41,83 40,91 41,33 -0,55% 2,22% 784.300
08/06/2007 40,00 41,94 39,94 41,56 +3,69% 5,00% 1.376.700
07/06/2007 40,57 40,65 39,70 40,08 -2,10% 2,34% 1.659.800
06/06/2007 40,35 41,03 40,18 40,94 +0,49% 2,11% 630.700
05/06/2007 40,47 40,94 40,27 40,74 +0,05% 1,66% 668.000
04/06/2007 40,27 41,20 40,27 40,72 +0,74% 2,31% 557.400
01/06/2007 40,04 40,97 39,89 40,42 +1,61% 2,70% 456.400