🇺🇸 FORM — FormFactor, Inc.

Tecnología Compra
← Volver

Precio actual

71,76 USD

Máx. histórico

159,93

128 días

Caída desde máximo

-55,13%

Rango 52 semanas

47,33 – 160,27

Variación hoy

-15,81%

Cierre anterior

85,24

Rango de hoy

69,88 – 80,23

Volumen hoy

2.615.289

Peor caída histórica

-92,36%

30/08/2006 → 16/11/2012

Recuperado en 2981 días

Volatilidad anualizada ⓘ

52,16%

Información
Nombre completo
FormFactor, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Semiconductor Equipment & Materials
Empleados
2.153
PER ⓘ
32,92 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
152,22 USD (puede no estar actualizado)
Primera cotización
12/06/2003
Precio actualizado
hace 17 horas
Sobre la empresa

FormFactor, Inc. designs, manufactures, and sells probe cards, analytical probes, probe stations, thermal systems, cryogenic systems, and related services in the United States, South Korea, Taiwan, China, Japan, Singapore, Europe, Malaysia, and internationally. It operates in two segments: Probe Cards and Systems segments. The company provides probe cards to test various semiconductor device types, including systems- on-chip products, such as graphics, central, digital processing units, and other custom application-specific processing units; mobile application processors, microprocessors, and microcontrollers; network devices, which include switches and network processing units; dynamic random-access memory; radio-frequency amplifiers and filters; antenna-in-package devices; analog and mixed-signal integrated circuits; image sensors; co-packaged optical integrated circuits; NAND flash memory; NOR flash memory; and quantum computer processor devices. It also offers analytical probes, which are used for device characterization, electrical simulation model development, failure analysis, and prototype design debugging; probe stations, a critical tool for the development of new generations of semiconductor and electro-optical processes and designs; and thermal subsystems, which include thermal chucks and other test systems used in probe stations and other applications for precise temperature management. In addition, the company provides cryogenic systems, which includes the manufacture of precision cryogenic instruments and semiconductor test and measurement systems; and services and support, including installation services. Further, it offers on-site probe card maintenance and service training, seminars, and telephone support services. It sells its products through direct sales force, manufacturers' representatives, and distributors. It has a strategic collaboration with Teradyne. The company was incorporated in 1993 and is headquartered in Livermore, California.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
15/02/2008 19,45 19,59 19,06 19,32 -1,23% 2,72% 1.073.900
14/02/2008 20,18 20,27 19,28 19,56 -2,64% 4,91% 1.160.600
13/02/2008 19,68 20,30 19,57 20,09 +2,87% 3,71% 1.077.800
12/02/2008 19,76 20,09 19,36 19,53 -0,46% 3,69% 1.251.200
11/02/2008 20,54 20,74 19,57 19,62 -4,15% 5,70% 1.633.200
08/02/2008 20,87 21,23 20,20 20,47 -4,79% 4,94% 1.503.000
07/02/2008 21,04 21,84 21,01 21,50 +2,09% 3,94% 2.089.700
06/02/2008 19,31 22,61 18,84 21,06 -9,18% 19,52% 10.737.100
05/02/2008 25,49 25,93 23,19 23,19 -11,59% 10,75% 3.500.700
04/02/2008 25,28 26,64 25,26 26,23 +1,08% 5,46% 1.653.900
01/02/2008 24,37 25,98 24,28 25,95 +7,14% 6,98% 1.034.700
31/01/2008 23,99 24,43 23,83 24,22 -0,78% 2,50% 902.200
30/01/2008 24,26 24,91 24,13 24,41 -0,29% 3,22% 960.300
29/01/2008 24,64 24,80 24,09 24,48 +0,16% 2,88% 940.800
28/01/2008 24,56 24,87 24,12 24,44 -0,89% 3,05% 1.013.700
25/01/2008 25,36 25,49 24,45 24,66 -1,16% 4,10% 1.220.500
24/01/2008 25,60 26,24 24,92 24,95 -2,46% 5,16% 1.357.600
23/01/2008 25,03 25,61 24,07 25,58 -0,43% 6,15% 1.057.700
22/01/2008 24,95 26,71 17,25 25,69 -3,49% 37,92% 865.800
18/01/2008 26,37 27,35 25,90 26,62 +1,53% 5,50% 649.200
17/01/2008 28,28 28,65 26,15 26,22 -7,09% 8,84% 883.100
16/01/2008 26,74 29,04 25,83 28,22 +9,76% 12,00% 1.575.300
15/01/2008 26,50 26,60 25,17 25,71 -3,96% 5,40% 1.001.000
14/01/2008 26,60 27,24 26,60 26,77 +1,56% 2,41% 1.013.500
11/01/2008 28,25 28,70 25,62 26,36 -7,61% 10,90% 1.918.800
10/01/2008 28,42 29,00 28,03 28,53 -0,38% 3,41% 973.900
09/01/2008 28,55 28,89 27,68 28,64 -1,21% 4,24% 2.015.200
08/01/2008 30,06 30,84 28,99 28,99 -3,30% 6,15% 560.200
07/01/2008 30,65 30,95 29,65 29,98 -1,93% 4,24% 864.600
04/01/2008 31,55 31,97 30,19 30,57 -4,38% 5,64% 661.900