🇺🇸 FORM — FormFactor, Inc.

Tecnología Compra
← Volver

Precio actual

71,76 USD

Máx. histórico

159,93

128 días

Caída desde máximo

-55,13%

Rango 52 semanas

47,33 – 160,27

Variación hoy

-15,81%

Cierre anterior

85,24

Rango de hoy

69,88 – 80,23

Volumen hoy

2.615.289

Peor caída histórica

-92,36%

30/08/2006 → 16/11/2012

Recuperado en 2981 días

Volatilidad anualizada ⓘ

52,16%

Información
Nombre completo
FormFactor, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Semiconductor Equipment & Materials
Empleados
2.153
PER ⓘ
32,92 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
152,22 USD (puede no estar actualizado)
Primera cotización
12/06/2003
Precio actualizado
hace 1 día
Sobre la empresa

FormFactor, Inc. designs, manufactures, and sells probe cards, analytical probes, probe stations, thermal systems, cryogenic systems, and related services in the United States, South Korea, Taiwan, China, Japan, Singapore, Europe, Malaysia, and internationally. It operates in two segments: Probe Cards and Systems segments. The company provides probe cards to test various semiconductor device types, including systems- on-chip products, such as graphics, central, digital processing units, and other custom application-specific processing units; mobile application processors, microprocessors, and microcontrollers; network devices, which include switches and network processing units; dynamic random-access memory; radio-frequency amplifiers and filters; antenna-in-package devices; analog and mixed-signal integrated circuits; image sensors; co-packaged optical integrated circuits; NAND flash memory; NOR flash memory; and quantum computer processor devices. It also offers analytical probes, which are used for device characterization, electrical simulation model development, failure analysis, and prototype design debugging; probe stations, a critical tool for the development of new generations of semiconductor and electro-optical processes and designs; and thermal subsystems, which include thermal chucks and other test systems used in probe stations and other applications for precise temperature management. In addition, the company provides cryogenic systems, which includes the manufacture of precision cryogenic instruments and semiconductor test and measurement systems; and services and support, including installation services. Further, it offers on-site probe card maintenance and service training, seminars, and telephone support services. It sells its products through direct sales force, manufacturers' representatives, and distributors. It has a strategic collaboration with Teradyne. The company was incorporated in 1993 and is headquartered in Livermore, California.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/09/2009 22,11 22,53 21,99 22,36 +1,64% 2,44% 369.200
01/09/2009 21,86 22,50 21,73 22,00 +0,27% 3,52% 487.500
31/08/2009 22,08 22,08 21,75 21,94 -0,95% 1,49% 314.800
28/08/2009 22,20 22,60 21,66 22,15 +0,68% 4,23% 324.800
27/08/2009 21,95 22,10 21,52 22,00 -0,18% 2,64% 214.700
26/08/2009 21,90 22,31 21,83 22,04 +0,50% 2,19% 232.400
25/08/2009 21,91 22,13 21,74 21,93 +0,00% 1,78% 190.100
24/08/2009 21,90 22,36 21,78 21,93 +0,09% 2,65% 307.600
21/08/2009 21,54 22,17 21,37 21,91 +3,06% 3,71% 503.000
20/08/2009 20,58 21,27 20,58 21,26 +2,80% 3,35% 364.200
19/08/2009 20,12 20,71 19,98 20,68 +1,37% 3,63% 254.000
18/08/2009 20,27 20,56 20,26 20,40 +1,44% 1,48% 195.000
17/08/2009 20,50 20,72 20,05 20,11 -3,83% 3,27% 246.400
14/08/2009 21,81 21,81 20,69 20,91 -4,13% 5,14% 353.400
13/08/2009 21,70 22,10 21,34 21,81 +1,16% 3,50% 480.700
12/08/2009 20,56 21,84 20,50 21,56 +4,66% 6,52% 692.500
11/08/2009 20,96 21,19 20,57 20,60 -2,46% 2,96% 433.200
10/08/2009 21,39 21,74 21,08 21,12 -2,27% 3,09% 369.500
07/08/2009 21,55 22,18 21,28 21,61 +0,65% 4,18% 358.300
06/08/2009 22,15 22,64 21,45 21,47 -2,50% 5,37% 506.500
05/08/2009 22,49 22,57 21,94 22,02 -2,57% 2,80% 479.900
04/08/2009 22,43 22,75 22,38 22,60 -0,40% 1,65% 331.000
03/08/2009 23,09 23,15 22,42 22,69 -1,56% 3,16% 545.700
31/07/2009 22,30 23,15 22,25 23,05 +3,22% 4,04% 1.557.000
30/07/2009 23,47 23,85 22,17 22,33 -2,91% 7,16% 1.160.200
29/07/2009 22,77 23,07 22,63 23,00 +0,00% 1,93% 521.400
28/07/2009 23,06 23,63 22,60 23,00 -1,16% 4,47% 630.600
27/07/2009 23,20 23,58 22,91 23,27 -0,34% 2,89% 286.900
24/07/2009 22,89 23,35 22,45 23,35 +1,26% 3,93% 319.000
23/07/2009 22,69 23,38 22,41 23,06 +1,05% 4,28% 542.100