🇺🇸 FORM — FormFactor, Inc.

Tecnología Compra
← Volver

Precio actual

81,12 USD

Máx. histórico

159,93

129 días

Caída desde máximo

-49,28%

Rango 52 semanas

47,33 – 160,27

Variación hoy

+13,04%

Cierre anterior

71,76

Rango de hoy

77,13 – 81,55

Volumen hoy

1.872.680

Peor caída histórica

-92,36%

30/08/2006 → 16/11/2012

Recuperado en 2981 días

Volatilidad anualizada ⓘ

52,23%

Información
Nombre completo
FormFactor, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Semiconductor Equipment & Materials
Empleados
2.153
PER ⓘ
37,21 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
152,22 USD (puede no estar actualizado)
Primera cotización
12/06/2003
Precio actualizado
hace 5 horas
Sobre la empresa

FormFactor, Inc. designs, manufactures, and sells probe cards, analytical probes, probe stations, thermal systems, cryogenic systems, and related services in the United States, South Korea, Taiwan, China, Japan, Singapore, Europe, Malaysia, and internationally. It operates in two segments: Probe Cards and Systems segments. The company provides probe cards to test various semiconductor device types, including systems- on-chip products, such as graphics, central, digital processing units, and other custom application-specific processing units; mobile application processors, microprocessors, and microcontrollers; network devices, which include switches and network processing units; dynamic random-access memory; radio-frequency amplifiers and filters; antenna-in-package devices; analog and mixed-signal integrated circuits; image sensors; co-packaged optical integrated circuits; NAND flash memory; NOR flash memory; and quantum computer processor devices. It also offers analytical probes, which are used for device characterization, electrical simulation model development, failure analysis, and prototype design debugging; probe stations, a critical tool for the development of new generations of semiconductor and electro-optical processes and designs; and thermal subsystems, which include thermal chucks and other test systems used in probe stations and other applications for precise temperature management. In addition, the company provides cryogenic systems, which includes the manufacture of precision cryogenic instruments and semiconductor test and measurement systems; and services and support, including installation services. Further, it offers on-site probe card maintenance and service training, seminars, and telephone support services. It sells its products through direct sales force, manufacturers' representatives, and distributors. It has a strategic collaboration with Teradyne. The company was incorporated in 1993 and is headquartered in Livermore, California.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/12/2014 7,76 8,25 7,66 8,23 +6,61% 7,60% 372.800
01/12/2014 7,97 8,07 7,72 7,72 -3,98% 4,39% 334.200
28/11/2014 8,20 8,30 8,02 8,04 -1,35% 3,41% 258.200
26/11/2014 8,16 8,39 8,04 8,15 -0,49% 4,29% 341.300
25/11/2014 8,34 8,38 8,05 8,19 -1,92% 3,96% 259.900
24/11/2014 8,29 8,43 8,25 8,35 +1,33% 2,17% 235.700
21/11/2014 8,52 8,75 8,16 8,24 -1,32% 6,92% 723.500
20/11/2014 8,22 8,62 8,12 8,35 +1,21% 6,08% 220.800
19/11/2014 8,42 8,55 8,15 8,25 -2,48% 4,75% 239.800
18/11/2014 8,34 8,63 8,28 8,46 +1,93% 4,20% 466.300
17/11/2014 8,63 8,72 8,29 8,30 -4,49% 4,98% 225.900
14/11/2014 8,46 8,74 8,46 8,69 +3,08% 3,31% 309.700
13/11/2014 8,67 8,86 8,42 8,43 -2,99% 5,07% 203.700
12/11/2014 8,85 8,85 8,62 8,69 -1,92% 2,60% 219.800
11/11/2014 8,80 9,02 8,76 8,86 +0,00% 2,95% 322.100
10/11/2014 9,02 9,05 8,72 8,86 +0,91% 3,66% 243.200
07/11/2014 8,93 9,02 8,50 8,78 -1,68% 5,82% 310.400
06/11/2014 8,89 9,08 8,65 8,93 +0,34% 4,84% 859.500
05/11/2014 8,00 8,99 7,77 8,90 +12,09% 15,25% 2.021.800
04/11/2014 7,76 8,04 7,76 7,94 +1,40% 3,61% 269.700
03/11/2014 7,95 8,09 7,75 7,83 -1,76% 4,28% 212.500
31/10/2014 7,93 8,14 7,84 7,97 +2,84% 3,78% 443.500
30/10/2014 7,63 8,04 7,52 7,75 +9,31% 6,82% 710.300
29/10/2014 7,17 7,25 6,98 7,09 -0,70% 3,77% 288.700
28/10/2014 6,94 7,21 6,85 7,14 +3,78% 5,19% 273.200
27/10/2014 6,66 7,01 6,65 6,88 +2,38% 5,41% 157.000
24/10/2014 6,84 6,90 6,68 6,72 -1,32% 3,22% 114.300
23/10/2014 6,65 7,04 6,65 6,81 +3,81% 5,86% 284.400
22/10/2014 6,74 6,81 6,50 6,56 -2,81% 4,60% 253.400
21/10/2014 6,83 6,87 6,60 6,75 -0,59% 3,95% 252.400