🇩🇪 FNTN.DE — freenet AG

Comunicaciones Mantener
← Volver

Precio actual

23,34 EUR

Máx. histórico

199,00

9725 días

Caída desde máximo

-88,27%

Rango 52 semanas

21,66 – 33,92

Variación hoy

+0,43%

Cierre anterior

23,24

Rango de hoy

23,10 – 23,70

Volumen hoy

333.549

Peor caída histórica

-99,44%

22/03/2000 → 13/09/2002

Aún sin recuperar

Volatilidad anualizada ⓘ

63,89%

Información
Nombre completo
freenet AG
Divisa
EUR
Mercado
XETRA
Sector
Comunicaciones
Industria
Telecom Services
Empleados
2.798
PER ⓘ
11,44 (puede no estar actualizado)
Dividend yield
8,88% (puede no estar actualizado)
Precio objetivo analistas
26,53 EUR (puede no estar actualizado)
Primera cotización
14/01/2000
Precio actualizado
hace 20 horas
Sobre la empresa

freenet AG provides telecommunications, broadcasting, and multimedia services for mobile communications/mobile internet, and digital lifestyle sectors in Germany. It operates through Mobile Communications, TV and Media, and Other/Holding segments. The Mobile Communications segment engages in marketing mobile communications services, which include voice and data services from the mobile network operators; planning, set up, installation, and maintenance services for WiFi networks; and selling and distribution of mobile devices, as well as offering additional services for mobile data communications and digital lifestyle. This segment also provides network-independent services and tariffs; tariffs of the network operators; and freenet Internet, an app-based Internet product. The TV and Media segment is involved in the planning, project management, construction, operation, service, and marketing services for broadcast-related solutions for business clients in the broadcasting and media sectors; and the provision of services to end users in the field of DVB-T2 and IPTV. The Other/Holding segment offers portal services, such as e-commerce/advertising services; payment services; various digital products and entertainment formats for downloading and displaying, as well as use on mobile devices; communication development solutions, IT services, and other services; narrowband voice services; data services; and distribution services. Additionally, the company engages in the business that develops and operates a platform for IP Entertainment Services. The company offers live TV, video on demand, personalized content, and a media library of films and series. The company was formerly known as telunico holding AG and changed its name to freenet AG in March 2005. freenet AG was incorporated in 2005 and is headquartered in Büdelsdorf, Germany.

Dividendos repartidos Total últimos 12 meses: 2,0700 EUR · Yield: 8,87%
Fecha de pago Importe por participación
14/05/2026 2,0700 EUR
14/05/2025 1,9700 EUR
09/05/2024 1,7700 EUR
18/05/2023 1,6800 EUR
06/05/2022 1,5700 EUR
21/06/2021 1,6500 EUR
28/05/2020 0,0400 EUR
17/05/2019 1,6500 EUR
18/05/2018 1,6500 EUR
02/06/2017 1,6000 EUR
13/05/2016 1,5500 EUR
22/05/2015 1,5000 EUR
14/05/2014 1,4500 EUR
24/05/2013 1,3500 EUR
10/05/2012 1,0000 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
01/07/2020 14,39 14,55 14,13 14,45 +0,91% 2,92% 635.283
30/06/2020 14,12 14,47 14,00 14,32 +1,99% 3,37% 873.158
29/06/2020 13,94 14,09 13,59 14,04 +0,75% 3,59% 769.515
26/06/2020 14,31 14,33 13,94 13,94 -2,21% 2,76% 743.465
25/06/2020 14,15 14,28 14,02 14,25 +0,88% 1,87% 621.167
24/06/2020 14,45 14,50 14,13 14,13 -2,89% 2,60% 692.819
23/06/2020 14,63 14,75 14,47 14,55 +0,14% 1,91% 558.322
22/06/2020 14,75 14,95 14,50 14,53 -2,65% 3,02% 779.615
19/06/2020 14,87 14,92 14,59 14,92 +1,46% 2,25% 5.237.621
18/06/2020 14,94 15,11 14,64 14,71 -1,84% 3,15% 758.235
17/06/2020 15,16 15,49 14,91 14,98 +0,13% 3,86% 1.016.122
16/06/2020 15,00 15,31 14,84 14,96 +1,66% 3,13% 923.220
15/06/2020 14,96 14,97 14,57 14,72 -3,22% 2,71% 1.344.917
12/06/2020 15,05 15,38 14,88 15,21 +0,03% 3,36% 1.137.609
11/06/2020 15,95 15,95 15,20 15,20 -5,71% 4,70% 1.114.772
10/06/2020 16,11 16,25 15,99 16,12 -0,12% 1,58% 639.116
09/06/2020 16,50 16,51 16,07 16,14 -2,27% 2,64% 717.363
08/06/2020 15,93 16,58 15,81 16,52 +3,67% 4,84% 1.090.756
05/06/2020 15,81 15,96 15,72 15,93 +1,21% 1,49% 1.191.970
04/06/2020 16,17 16,17 15,66 15,74 -2,93% 3,12% 1.024.925
03/06/2020 16,26 16,30 16,08 16,22 +0,28% 1,32% 709.166
02/06/2020 15,94 16,17 15,86 16,17 +3,82% 1,95% 821.513
29/05/2020 15,92 15,92 15,51 15,58 -3,26% 2,61% 1.070.320
28/05/2020 16,38 16,60 16,09 16,10 -0,86% 3,14% 673.675
27/05/2020 16,18 16,51 16,09 16,24 +0,19% 2,60% 1.181.904
26/05/2020 16,00 16,21 15,95 16,21 +1,98% 1,63% 580.142
25/05/2020 15,84 16,02 15,78 15,90 +0,28% 1,52% 419.693
22/05/2020 15,85 15,97 15,73 15,85 -1,06% 1,55% 492.876
21/05/2020 16,01 16,15 15,99 16,02 -1,08% 0,97% 372.400
20/05/2020 16,18 16,31 15,87 16,20 -0,74% 2,72% 529.854