🇩🇪 FNTN.DE — freenet AG

Comunicaciones Mantener
← Volver

Precio actual

23,24 EUR

Máx. histórico

199,00

9724 días

Caída desde máximo

-88,32%

Rango 52 semanas

21,66 – 33,92

Variación hoy

-0,26%

Cierre anterior

23,30

Rango de hoy

23,16 – 23,56

Volumen hoy

504.733

Peor caída histórica

-99,44%

22/03/2000 → 13/09/2002

Aún sin recuperar

Volatilidad anualizada ⓘ

63,90%

Información
Nombre completo
freenet AG
Divisa
EUR
Mercado
XETRA
Sector
Comunicaciones
Industria
Telecom Services
Empleados
2.798
PER ⓘ
11,39 (puede no estar actualizado)
Dividend yield
9,16% (puede no estar actualizado)
Precio objetivo analistas
26,53 EUR (puede no estar actualizado)
Primera cotización
14/01/2000
Precio actualizado
hace 18 horas
Sobre la empresa

freenet AG provides telecommunications, broadcasting, and multimedia services for mobile communications/mobile internet, and digital lifestyle sectors in Germany. It operates through Mobile Communications, TV and Media, and Other/Holding segments. The Mobile Communications segment engages in marketing mobile communications services, which include voice and data services from the mobile network operators; planning, set up, installation, and maintenance services for WiFi networks; and selling and distribution of mobile devices, as well as offering additional services for mobile data communications and digital lifestyle. This segment also provides network-independent services and tariffs; tariffs of the network operators; and freenet Internet, an app-based Internet product. The TV and Media segment is involved in the planning, project management, construction, operation, service, and marketing services for broadcast-related solutions for business clients in the broadcasting and media sectors; and the provision of services to end users in the field of DVB-T2 and IPTV. The Other/Holding segment offers portal services, such as e-commerce/advertising services; payment services; various digital products and entertainment formats for downloading and displaying, as well as use on mobile devices; communication development solutions, IT services, and other services; narrowband voice services; data services; and distribution services. Additionally, the company engages in the business that develops and operates a platform for IP Entertainment Services. The company offers live TV, video on demand, personalized content, and a media library of films and series. The company was formerly known as telunico holding AG and changed its name to freenet AG in March 2005. freenet AG was incorporated in 2005 and is headquartered in Büdelsdorf, Germany.

Dividendos repartidos Total últimos 12 meses: 2,0700 EUR · Yield: 8,91%
Fecha de pago Importe por participación
14/05/2026 2,0700 EUR
14/05/2025 1,9700 EUR
09/05/2024 1,7700 EUR
18/05/2023 1,6800 EUR
06/05/2022 1,5700 EUR
21/06/2021 1,6500 EUR
28/05/2020 0,0400 EUR
17/05/2019 1,6500 EUR
18/05/2018 1,6500 EUR
02/06/2017 1,6000 EUR
13/05/2016 1,5500 EUR
22/05/2015 1,5000 EUR
14/05/2014 1,4500 EUR
24/05/2013 1,3500 EUR
10/05/2012 1,0000 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
25/11/2021 23,21 23,34 23,06 23,34 +0,86% 1,21% 246.653
24/11/2021 23,15 23,25 23,00 23,14 +0,04% 1,08% 305.015
23/11/2021 23,20 23,54 23,07 23,13 -1,20% 2,03% 470.533
22/11/2021 22,96 23,41 22,94 23,41 +2,54% 2,05% 494.365
19/11/2021 23,05 23,10 22,78 22,83 -1,00% 1,39% 413.394
18/11/2021 23,02 23,27 22,96 23,06 +0,09% 1,35% 437.710
17/11/2021 23,42 23,42 22,82 23,04 -1,54% 2,56% 435.507
16/11/2021 23,40 23,64 23,39 23,40 +0,13% 1,07% 383.242
15/11/2021 23,30 23,54 23,17 23,37 +0,39% 1,59% 367.269
12/11/2021 23,28 23,39 23,14 23,28 +0,43% 1,07% 340.466
11/11/2021 23,07 23,23 23,00 23,18 +0,35% 1,00% 449.692
10/11/2021 22,55 23,10 22,42 23,10 +2,71% 3,02% 541.948
09/11/2021 22,32 22,61 22,32 22,49 +0,90% 1,30% 374.348
08/11/2021 22,15 22,47 22,09 22,29 +0,63% 1,72% 532.440
05/11/2021 21,40 22,21 21,33 22,15 +3,22% 4,11% 1.118.984
04/11/2021 23,12 23,26 21,01 21,46 -6,78% 9,73% 2.172.613
03/11/2021 22,86 23,02 22,47 23,02 +0,61% 2,41% 668.942
02/11/2021 22,67 22,92 22,63 22,88 +0,97% 1,28% 474.639
01/11/2021 22,34 22,72 22,34 22,66 +1,71% 1,70% 454.863
29/10/2021 22,35 22,49 22,24 22,28 -0,71% 1,12% 218.664
28/10/2021 22,68 22,68 22,40 22,44 -0,88% 1,23% 418.254
27/10/2021 22,48 22,73 22,45 22,64 +0,53% 1,25% 383.990
26/10/2021 22,28 22,52 22,19 22,52 +1,21% 1,48% 269.697
25/10/2021 22,40 22,45 22,21 22,25 -0,67% 1,07% 217.169
22/10/2021 22,34 22,42 22,21 22,40 +0,49% 0,94% 193.412
21/10/2021 22,36 22,50 22,26 22,29 -0,67% 1,07% 285.906
20/10/2021 22,23 22,45 22,20 22,44 +0,63% 1,12% 226.323
19/10/2021 22,37 22,37 22,16 22,30 -0,31% 0,94% 294.276
18/10/2021 22,47 22,49 22,30 22,37 -0,80% 0,85% 276.279
15/10/2021 22,48 22,58 22,34 22,55 +0,36% 1,07% 315.668