🇩🇪 FNTN.DE — freenet AG

Comunicaciones Mantener
← Volver

Precio actual

23,24 EUR

Máx. histórico

199,00

9724 días

Caída desde máximo

-88,32%

Rango 52 semanas

21,66 – 33,92

Variación hoy

-0,26%

Cierre anterior

23,30

Rango de hoy

23,16 – 23,56

Volumen hoy

504.733

Peor caída histórica

-99,44%

22/03/2000 → 13/09/2002

Aún sin recuperar

Volatilidad anualizada ⓘ

63,90%

Información
Nombre completo
freenet AG
Divisa
EUR
Mercado
XETRA
Sector
Comunicaciones
Industria
Telecom Services
Empleados
2.798
PER ⓘ
11,39 (puede no estar actualizado)
Dividend yield
9,16% (puede no estar actualizado)
Precio objetivo analistas
26,53 EUR (puede no estar actualizado)
Primera cotización
14/01/2000
Precio actualizado
hace 13 horas
Sobre la empresa

freenet AG provides telecommunications, broadcasting, and multimedia services for mobile communications/mobile internet, and digital lifestyle sectors in Germany. It operates through Mobile Communications, TV and Media, and Other/Holding segments. The Mobile Communications segment engages in marketing mobile communications services, which include voice and data services from the mobile network operators; planning, set up, installation, and maintenance services for WiFi networks; and selling and distribution of mobile devices, as well as offering additional services for mobile data communications and digital lifestyle. This segment also provides network-independent services and tariffs; tariffs of the network operators; and freenet Internet, an app-based Internet product. The TV and Media segment is involved in the planning, project management, construction, operation, service, and marketing services for broadcast-related solutions for business clients in the broadcasting and media sectors; and the provision of services to end users in the field of DVB-T2 and IPTV. The Other/Holding segment offers portal services, such as e-commerce/advertising services; payment services; various digital products and entertainment formats for downloading and displaying, as well as use on mobile devices; communication development solutions, IT services, and other services; narrowband voice services; data services; and distribution services. Additionally, the company engages in the business that develops and operates a platform for IP Entertainment Services. The company offers live TV, video on demand, personalized content, and a media library of films and series. The company was formerly known as telunico holding AG and changed its name to freenet AG in March 2005. freenet AG was incorporated in 2005 and is headquartered in Büdelsdorf, Germany.

Dividendos repartidos Total últimos 12 meses: 2,0700 EUR · Yield: 8,91%
Fecha de pago Importe por participación
14/05/2026 2,0700 EUR
14/05/2025 1,9700 EUR
09/05/2024 1,7700 EUR
18/05/2023 1,6800 EUR
06/05/2022 1,5700 EUR
21/06/2021 1,6500 EUR
28/05/2020 0,0400 EUR
17/05/2019 1,6500 EUR
18/05/2018 1,6500 EUR
02/06/2017 1,6000 EUR
13/05/2016 1,5500 EUR
22/05/2015 1,5000 EUR
14/05/2014 1,4500 EUR
24/05/2013 1,3500 EUR
10/05/2012 1,0000 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/11/2022 20,24 20,24 19,56 19,94 -1,14% 3,38% 407.901
01/11/2022 20,03 20,25 19,95 20,17 +1,31% 1,50% 318.354
31/10/2022 19,51 19,99 19,50 19,91 +2,52% 2,51% 371.367
28/10/2022 19,10 19,52 19,07 19,42 +1,09% 2,33% 247.077
27/10/2022 19,30 19,41 19,03 19,21 -0,67% 1,97% 325.214
26/10/2022 19,39 19,45 19,25 19,34 -0,31% 1,06% 349.364
25/10/2022 19,18 19,40 19,07 19,40 +1,38% 1,72% 274.314
24/10/2022 19,03 19,29 18,88 19,14 +1,16% 2,18% 246.544
21/10/2022 18,84 19,06 18,74 18,92 -1,28% 1,70% 306.318
20/10/2022 19,26 19,42 19,11 19,16 -0,93% 1,61% 241.431
19/10/2022 19,28 19,50 19,25 19,34 +0,68% 1,32% 208.431
18/10/2022 19,31 19,54 19,17 19,21 +0,13% 1,89% 274.162
17/10/2022 19,09 19,36 19,00 19,19 +0,63% 1,86% 234.745
14/10/2022 19,25 19,37 18,96 19,07 +0,66% 2,13% 303.316
13/10/2022 18,80 19,11 18,62 18,94 +0,69% 2,61% 292.098
12/10/2022 19,12 19,12 18,81 18,81 -1,52% 1,62% 298.560
11/10/2022 19,00 19,14 18,83 19,10 +0,21% 1,61% 258.353
10/10/2022 18,85 19,37 18,85 19,06 +0,42% 2,76% 201.784
07/10/2022 19,01 19,15 18,93 18,98 -0,50% 1,13% 269.016
06/10/2022 19,43 19,43 19,06 19,08 -1,42% 1,90% 259.529
05/10/2022 19,99 19,99 19,29 19,35 -3,54% 3,53% 265.582
04/10/2022 20,17 20,30 20,02 20,06 +1,16% 1,39% 339.702
03/10/2022 19,27 19,95 19,23 19,83 +1,95% 3,74% 335.133
30/09/2022 19,31 19,65 19,28 19,45 +1,51% 1,94% 521.232
29/09/2022 19,19 19,22 18,93 19,16 -0,55% 1,51% 371.369
28/09/2022 19,25 19,40 18,76 19,27 -1,10% 3,32% 446.348
27/09/2022 19,73 19,75 19,45 19,48 -0,46% 1,55% 393.638
26/09/2022 19,88 20,01 19,53 19,57 -2,30% 2,44% 328.625
23/09/2022 20,88 20,88 19,94 20,03 -3,47% 4,50% 375.132
22/09/2022 21,01 21,18 20,72 20,75 -2,12% 2,19% 482.610