🇩🇪 FNTN.DE — freenet AG

Comunicaciones Mantener
← Volver

Precio actual

22,60 EUR

Máx. histórico

199,00

9722 días

Caída desde máximo

-88,64%

Rango 52 semanas

21,66 – 33,92

Variación hoy

-0,88%

Cierre anterior

22,80

Rango de hoy

22,56 – 23,04

Volumen hoy

245.622

Peor caída histórica

-99,44%

22/03/2000 → 13/09/2002

Aún sin recuperar

Volatilidad anualizada ⓘ

63,91%

Información
Nombre completo
freenet AG
Divisa
EUR
Mercado
XETRA
Sector
Comunicaciones
Industria
Telecom Services
Empleados
2.798
PER ⓘ
11,08 (puede no estar actualizado)
Dividend yield
9,07% (puede no estar actualizado)
Precio objetivo analistas
26,53 EUR (puede no estar actualizado)
Primera cotización
14/01/2000
Precio actualizado
hace 23 horas
Sobre la empresa

freenet AG provides telecommunications, broadcasting, and multimedia services for mobile communications/mobile internet, and digital lifestyle sectors in Germany. It operates through Mobile Communications, TV and Media, and Other/Holding segments. The Mobile Communications segment engages in marketing mobile communications services, which include voice and data services from the mobile network operators; planning, set up, installation, and maintenance services for WiFi networks; and selling and distribution of mobile devices, as well as offering additional services for mobile data communications and digital lifestyle. This segment also provides network-independent services and tariffs; tariffs of the network operators; and freenet Internet, an app-based Internet product. The TV and Media segment is involved in the planning, project management, construction, operation, service, and marketing services for broadcast-related solutions for business clients in the broadcasting and media sectors; and the provision of services to end users in the field of DVB-T2 and IPTV. The Other/Holding segment offers portal services, such as e-commerce/advertising services; payment services; various digital products and entertainment formats for downloading and displaying, as well as use on mobile devices; communication development solutions, IT services, and other services; narrowband voice services; data services; and distribution services. Additionally, the company engages in the business that develops and operates a platform for IP Entertainment Services. The company offers live TV, video on demand, personalized content, and a media library of films and series. The company was formerly known as telunico holding AG and changed its name to freenet AG in March 2005. freenet AG was incorporated in 2005 and is headquartered in Büdelsdorf, Germany.

Dividendos repartidos Total últimos 12 meses: 2,0700 EUR · Yield: 9,16%
Fecha de pago Importe por participación
14/05/2026 2,0700 EUR
14/05/2025 1,9700 EUR
09/05/2024 1,7700 EUR
18/05/2023 1,6800 EUR
06/05/2022 1,5700 EUR
21/06/2021 1,6500 EUR
28/05/2020 0,0400 EUR
17/05/2019 1,6500 EUR
18/05/2018 1,6500 EUR
02/06/2017 1,6000 EUR
13/05/2016 1,5500 EUR
22/05/2015 1,5000 EUR
14/05/2014 1,4500 EUR
24/05/2013 1,3500 EUR
10/05/2012 1,0000 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
16/09/2024 26,48 26,82 26,32 26,76 +0,90% 1,89% 196.628
13/09/2024 26,30 26,64 26,26 26,52 +0,61% 1,44% 133.530
12/09/2024 26,34 26,40 26,16 26,36 +0,46% 0,91% 171.585
11/09/2024 26,54 26,54 26,24 26,24 -0,98% 1,13% 158.039
10/09/2024 26,82 26,82 26,34 26,50 -1,19% 1,79% 207.058
09/09/2024 26,80 26,88 26,62 26,82 +0,15% 0,97% 168.876
06/09/2024 26,86 26,88 26,64 26,78 -0,30% 0,89% 176.114
05/09/2024 26,78 27,08 26,78 26,86 +0,07% 1,12% 310.297
04/09/2024 26,58 26,84 26,56 26,84 +0,37% 1,05% 226.892
03/09/2024 26,70 26,74 26,52 26,74 +0,22% 0,82% 220.456
02/09/2024 26,40 26,70 26,32 26,68 +1,21% 1,44% 182.408
30/08/2024 26,10 26,40 26,10 26,36 +0,76% 1,15% 377.901
29/08/2024 26,18 26,32 26,14 26,16 -0,08% 0,69% 185.363
28/08/2024 25,94 26,18 25,88 26,18 +0,93% 1,16% 198.479
27/08/2024 25,64 25,94 25,58 25,94 +1,49% 1,40% 174.071
26/08/2024 25,60 25,72 25,44 25,56 +0,00% 1,09% 166.534
23/08/2024 25,38 25,66 25,28 25,56 +1,11% 1,50% 115.401
22/08/2024 25,38 25,48 25,28 25,28 -0,55% 0,79% 179.625
21/08/2024 25,36 25,56 25,34 25,42 -0,08% 0,87% 157.033
20/08/2024 25,78 25,80 25,44 25,44 -1,40% 1,40% 142.864
19/08/2024 25,70 25,86 25,64 25,80 +0,47% 0,86% 146.839
16/08/2024 25,58 25,68 25,52 25,68 +0,63% 0,63% 132.034
15/08/2024 25,50 25,70 25,40 25,52 +0,08% 1,18% 145.688
14/08/2024 25,18 25,50 25,14 25,50 +1,27% 1,43% 170.255
13/08/2024 25,08 25,36 25,06 25,18 +0,64% 1,20% 226.456
12/08/2024 25,04 25,16 24,86 25,02 +1,46% 1,20% 238.680
09/08/2024 24,74 25,08 24,66 24,66 -0,32% 1,70% 192.547
08/08/2024 24,86 24,86 24,16 24,74 +0,73% 2,82% 443.640
07/08/2024 24,40 24,82 24,32 24,56 +1,15% 2,05% 277.894
06/08/2024 24,42 24,60 24,06 24,28 -0,16% 2,21% 326.283