🇩🇪 FNTN.DE — freenet AG

Comunicaciones Mantener
← Volver

Precio actual

23,34 EUR

Máx. histórico

199,00

9725 días

Caída desde máximo

-88,27%

Rango 52 semanas

21,66 – 33,92

Variación hoy

+0,43%

Cierre anterior

23,24

Rango de hoy

23,10 – 23,70

Volumen hoy

333.549

Peor caída histórica

-99,44%

22/03/2000 → 13/09/2002

Aún sin recuperar

Volatilidad anualizada ⓘ

63,89%

Información
Nombre completo
freenet AG
Divisa
EUR
Mercado
XETRA
Sector
Comunicaciones
Industria
Telecom Services
Empleados
2.798
PER ⓘ
11,44 (puede no estar actualizado)
Dividend yield
8,88% (puede no estar actualizado)
Precio objetivo analistas
26,53 EUR (puede no estar actualizado)
Primera cotización
14/01/2000
Precio actualizado
hace 1 día
Sobre la empresa

freenet AG provides telecommunications, broadcasting, and multimedia services for mobile communications/mobile internet, and digital lifestyle sectors in Germany. It operates through Mobile Communications, TV and Media, and Other/Holding segments. The Mobile Communications segment engages in marketing mobile communications services, which include voice and data services from the mobile network operators; planning, set up, installation, and maintenance services for WiFi networks; and selling and distribution of mobile devices, as well as offering additional services for mobile data communications and digital lifestyle. This segment also provides network-independent services and tariffs; tariffs of the network operators; and freenet Internet, an app-based Internet product. The TV and Media segment is involved in the planning, project management, construction, operation, service, and marketing services for broadcast-related solutions for business clients in the broadcasting and media sectors; and the provision of services to end users in the field of DVB-T2 and IPTV. The Other/Holding segment offers portal services, such as e-commerce/advertising services; payment services; various digital products and entertainment formats for downloading and displaying, as well as use on mobile devices; communication development solutions, IT services, and other services; narrowband voice services; data services; and distribution services. Additionally, the company engages in the business that develops and operates a platform for IP Entertainment Services. The company offers live TV, video on demand, personalized content, and a media library of films and series. The company was formerly known as telunico holding AG and changed its name to freenet AG in March 2005. freenet AG was incorporated in 2005 and is headquartered in Büdelsdorf, Germany.

Dividendos repartidos Total últimos 12 meses: 2,0700 EUR · Yield: 8,87%
Fecha de pago Importe por participación
14/05/2026 2,0700 EUR
14/05/2025 1,9700 EUR
09/05/2024 1,7700 EUR
18/05/2023 1,6800 EUR
06/05/2022 1,5700 EUR
21/06/2021 1,6500 EUR
28/05/2020 0,0400 EUR
17/05/2019 1,6500 EUR
18/05/2018 1,6500 EUR
02/06/2017 1,6000 EUR
13/05/2016 1,5500 EUR
22/05/2015 1,5000 EUR
14/05/2014 1,4500 EUR
24/05/2013 1,3500 EUR
10/05/2012 1,0000 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
06/06/2012 10,64 11,03 10,64 10,95 +2,87% 3,71% 609.743
05/06/2012 10,68 10,71 10,40 10,64 -1,16% 2,86% 621.854
04/06/2012 11,02 11,05 10,67 10,77 -3,76% 3,40% 686.344
01/06/2012 11,20 11,27 11,02 11,19 +0,63% 2,23% 638.938
31/05/2012 11,36 11,37 11,11 11,12 -0,98% 2,24% 554.218
30/05/2012 11,23 11,37 11,12 11,23 -0,53% 2,18% 290.827
29/05/2012 11,26 11,54 11,15 11,29 +0,40% 3,46% 378.314
28/05/2012 11,27 11,33 11,16 11,24 -0,66% 1,51% 105.444
25/05/2012 11,34 11,39 11,21 11,32 -0,22% 1,54% 309.079
24/05/2012 11,23 11,36 11,11 11,34 +0,93% 2,23% 430.496
23/05/2012 11,40 11,40 11,20 11,24 -1,83% 1,75% 380.979
22/05/2012 11,40 11,49 11,33 11,45 +0,66% 1,40% 486.516
21/05/2012 11,11 11,39 11,11 11,37 +2,29% 2,52% 427.005
18/05/2012 11,25 11,33 11,11 11,12 -2,16% 1,96% 400.026
17/05/2012 11,28 11,49 11,25 11,36 +0,22% 2,13% 385.079
16/05/2012 11,35 11,39 10,94 11,34 -1,65% 4,01% 960.444
15/05/2012 11,82 11,90 11,44 11,53 -2,21% 3,93% 818.560
14/05/2012 11,81 11,84 11,65 11,79 -0,76% 1,65% 592.602
11/05/2012 11,65 12,19 11,60 11,88 +2,46% 5,02% 1.016.804
10/05/2012 11,49 11,72 11,46 11,59 -7,43% 2,26% 863.291
09/05/2012 12,70 12,76 12,33 12,52 -2,30% 3,43% 859.060
08/05/2012 13,11 13,15 12,77 12,82 -0,89% 2,86% 687.491
07/05/2012 12,50 12,93 12,26 12,93 +1,37% 5,40% 720.418
04/05/2012 12,93 12,96 12,72 12,76 -0,51% 1,86% 519.728
03/05/2012 12,93 12,98 12,79 12,82 -0,97% 1,47% 688.984
02/05/2012 13,30 13,44 12,82 12,95 -1,41% 4,66% 1.102.709
30/04/2012 13,15 13,30 13,08 13,13 -0,08% 1,63% 527.987
27/04/2012 13,30 13,34 13,01 13,14 -1,50% 2,48% 899.121
26/04/2012 13,27 13,60 13,18 13,34 +0,15% 3,17% 933.852
25/04/2012 13,22 13,42 13,17 13,32 +0,99% 1,85% 658.904