🇩🇪 FNTN.DE — freenet AG
Comunicaciones MantenerPrecio actual
22,60 EUR
Máx. histórico
199,00
9722 días
Caída desde máximo
-88,64%
Rango 52 semanas
21,66 – 33,92
Variación hoy
-0,88%
Cierre anterior
22,80
Rango de hoy
22,56 – 23,04
Volumen hoy
245.622
Peor caída histórica
-99,44%
22/03/2000 → 13/09/2002
Aún sin recuperar
Volatilidad anualizada ⓘ
63,91%
- Nombre completo
- freenet AG
- Divisa
- EUR
- Mercado
- XETRA
- Sector
- Comunicaciones
- Industria
- Telecom Services
- Empleados
- 2.798
- PER ⓘ
- 11,08 (puede no estar actualizado)
- Dividend yield
- 9,07% (puede no estar actualizado)
- Precio objetivo analistas
- 26,53 EUR (puede no estar actualizado)
- Primera cotización
- 14/01/2000
- Precio actualizado
- hace 13 horas
freenet AG provides telecommunications, broadcasting, and multimedia services for mobile communications/mobile internet, and digital lifestyle sectors in Germany. It operates through Mobile Communications, TV and Media, and Other/Holding segments. The Mobile Communications segment engages in marketing mobile communications services, which include voice and data services from the mobile network operators; planning, set up, installation, and maintenance services for WiFi networks; and selling and distribution of mobile devices, as well as offering additional services for mobile data communications and digital lifestyle. This segment also provides network-independent services and tariffs; tariffs of the network operators; and freenet Internet, an app-based Internet product. The TV and Media segment is involved in the planning, project management, construction, operation, service, and marketing services for broadcast-related solutions for business clients in the broadcasting and media sectors; and the provision of services to end users in the field of DVB-T2 and IPTV. The Other/Holding segment offers portal services, such as e-commerce/advertising services; payment services; various digital products and entertainment formats for downloading and displaying, as well as use on mobile devices; communication development solutions, IT services, and other services; narrowband voice services; data services; and distribution services. Additionally, the company engages in the business that develops and operates a platform for IP Entertainment Services. The company offers live TV, video on demand, personalized content, and a media library of films and series. The company was formerly known as telunico holding AG and changed its name to freenet AG in March 2005. freenet AG was incorporated in 2005 and is headquartered in Büdelsdorf, Germany.
| Fecha de pago | Importe por participación |
|---|---|
| 14/05/2026 | 2,0700 EUR |
| 14/05/2025 | 1,9700 EUR |
| 09/05/2024 | 1,7700 EUR |
| 18/05/2023 | 1,6800 EUR |
| 06/05/2022 | 1,5700 EUR |
| 21/06/2021 | 1,6500 EUR |
| 28/05/2020 | 0,0400 EUR |
| 17/05/2019 | 1,6500 EUR |
| 18/05/2018 | 1,6500 EUR |
| 02/06/2017 | 1,6000 EUR |
| 13/05/2016 | 1,5500 EUR |
| 22/05/2015 | 1,5000 EUR |
| 14/05/2014 | 1,4500 EUR |
| 24/05/2013 | 1,3500 EUR |
| 10/05/2012 | 1,0000 EUR |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 28/08/2025 | 28,70 | 28,74 | 28,30 | 28,38 | -0,84% | 1,53% | 203.563 |
| 27/08/2025 | 28,38 | 28,62 | 28,20 | 28,62 | +0,92% | 1,48% | 181.772 |
| 26/08/2025 | 28,40 | 28,54 | 28,24 | 28,36 | -0,28% | 1,06% | 210.869 |
| 25/08/2025 | 28,48 | 28,54 | 28,30 | 28,44 | -0,35% | 0,84% | 137.677 |
| 22/08/2025 | 28,48 | 28,62 | 28,40 | 28,54 | +0,07% | 0,77% | 164.977 |
| 21/08/2025 | 28,38 | 28,52 | 28,10 | 28,52 | +0,85% | 1,48% | 181.696 |
| 20/08/2025 | 28,18 | 28,32 | 28,18 | 28,28 | +0,00% | 0,50% | 203.825 |
| 19/08/2025 | 28,30 | 28,50 | 28,26 | 28,28 | +0,07% | 0,85% | 217.571 |
| 18/08/2025 | 28,30 | 28,30 | 28,16 | 28,26 | +0,21% | 0,49% | 163.295 |
| 15/08/2025 | 28,32 | 28,42 | 28,18 | 28,20 | -0,07% | 0,85% | 135.782 |
| 14/08/2025 | 28,16 | 28,22 | 27,90 | 28,22 | -0,14% | 1,14% | 200.690 |
| 13/08/2025 | 27,84 | 28,26 | 27,78 | 28,26 | +1,22% | 1,72% | 248.584 |
| 12/08/2025 | 28,12 | 28,26 | 27,92 | 27,92 | -0,64% | 1,21% | 215.696 |
| 11/08/2025 | 27,56 | 28,10 | 27,54 | 28,10 | +2,11% | 2,03% | 312.955 |
| 08/08/2025 | 27,18 | 27,64 | 27,18 | 27,52 | +1,25% | 1,69% | 308.631 |
| 07/08/2025 | 27,78 | 27,78 | 26,00 | 27,18 | -5,43% | 6,41% | 1.522.000 |
| 06/08/2025 | 28,84 | 29,00 | 28,56 | 28,74 | +0,63% | 1,53% | 236.748 |
| 05/08/2025 | 28,64 | 28,72 | 28,48 | 28,56 | +0,35% | 0,84% | 261.525 |
| 04/08/2025 | 28,40 | 28,58 | 28,34 | 28,46 | +0,64% | 0,85% | 311.167 |
| 01/08/2025 | 28,20 | 28,54 | 28,20 | 28,28 | -0,63% | 1,21% | 341.021 |
| 31/07/2025 | 28,16 | 28,46 | 28,12 | 28,46 | +1,07% | 1,21% | 354.930 |
| 30/07/2025 | 28,14 | 28,44 | 28,12 | 28,16 | -0,28% | 1,14% | 204.945 |
| 29/07/2025 | 27,98 | 28,28 | 27,98 | 28,24 | +0,79% | 1,07% | 228.100 |
| 28/07/2025 | 28,34 | 28,36 | 27,88 | 28,02 | -0,85% | 1,69% | 268.421 |
| 25/07/2025 | 28,32 | 28,32 | 28,10 | 28,26 | -0,07% | 0,78% | 220.120 |
| 24/07/2025 | 27,86 | 28,28 | 27,72 | 28,28 | +2,32% | 2,01% | 293.451 |
| 23/07/2025 | 27,94 | 27,96 | 27,54 | 27,64 | -0,72% | 1,50% | 311.447 |
| 22/07/2025 | 27,68 | 27,84 | 27,56 | 27,84 | +0,72% | 1,01% | 197.777 |
| 21/07/2025 | 27,72 | 27,80 | 27,56 | 27,64 | -0,07% | 0,87% | 182.547 |
| 18/07/2025 | 27,60 | 27,66 | 27,44 | 27,66 | +0,51% | 0,80% | 296.136 |