🇩🇪 FNTN.DE — freenet AG

Comunicaciones Mantener
← Volver

Precio actual

22,60 EUR

Máx. histórico

199,00

9722 días

Caída desde máximo

-88,64%

Rango 52 semanas

21,66 – 33,92

Variación hoy

-0,88%

Cierre anterior

22,80

Rango de hoy

22,56 – 23,04

Volumen hoy

245.622

Peor caída histórica

-99,44%

22/03/2000 → 13/09/2002

Aún sin recuperar

Volatilidad anualizada ⓘ

63,91%

Información
Nombre completo
freenet AG
Divisa
EUR
Mercado
XETRA
Sector
Comunicaciones
Industria
Telecom Services
Empleados
2.798
PER ⓘ
11,08 (puede no estar actualizado)
Dividend yield
9,07% (puede no estar actualizado)
Precio objetivo analistas
26,53 EUR (puede no estar actualizado)
Primera cotización
14/01/2000
Precio actualizado
hace 6 horas
Sobre la empresa

freenet AG provides telecommunications, broadcasting, and multimedia services for mobile communications/mobile internet, and digital lifestyle sectors in Germany. It operates through Mobile Communications, TV and Media, and Other/Holding segments. The Mobile Communications segment engages in marketing mobile communications services, which include voice and data services from the mobile network operators; planning, set up, installation, and maintenance services for WiFi networks; and selling and distribution of mobile devices, as well as offering additional services for mobile data communications and digital lifestyle. This segment also provides network-independent services and tariffs; tariffs of the network operators; and freenet Internet, an app-based Internet product. The TV and Media segment is involved in the planning, project management, construction, operation, service, and marketing services for broadcast-related solutions for business clients in the broadcasting and media sectors; and the provision of services to end users in the field of DVB-T2 and IPTV. The Other/Holding segment offers portal services, such as e-commerce/advertising services; payment services; various digital products and entertainment formats for downloading and displaying, as well as use on mobile devices; communication development solutions, IT services, and other services; narrowband voice services; data services; and distribution services. Additionally, the company engages in the business that develops and operates a platform for IP Entertainment Services. The company offers live TV, video on demand, personalized content, and a media library of films and series. The company was formerly known as telunico holding AG and changed its name to freenet AG in March 2005. freenet AG was incorporated in 2005 and is headquartered in Büdelsdorf, Germany.

Dividendos repartidos Total últimos 12 meses: 2,0700 EUR · Yield: 9,16%
Fecha de pago Importe por participación
14/05/2026 2,0700 EUR
14/05/2025 1,9700 EUR
09/05/2024 1,7700 EUR
18/05/2023 1,6800 EUR
06/05/2022 1,5700 EUR
21/06/2021 1,6500 EUR
28/05/2020 0,0400 EUR
17/05/2019 1,6500 EUR
18/05/2018 1,6500 EUR
02/06/2017 1,6000 EUR
13/05/2016 1,5500 EUR
22/05/2015 1,5000 EUR
14/05/2014 1,4500 EUR
24/05/2013 1,3500 EUR
10/05/2012 1,0000 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
03/11/2026 22,90 23,04 22,56 22,60 -0,88% 2,10% 245.622
02/11/2026 22,74 22,92 22,68 22,80 -0,09% 1,06% 293.276
30/10/2026 22,80 22,98 22,74 22,82 +0,97% 1,05% 234.787
29/10/2026 22,48 22,76 22,48 22,60 +0,89% 1,25% 252.138
28/10/2026 22,48 22,64 22,38 22,40 -0,71% 1,16% 301.785
27/10/2026 22,66 22,66 22,34 22,56 -0,35% 1,41% 450.242
26/10/2026 23,00 23,02 22,64 22,64 -1,39% 1,65% 239.277
23/10/2026 23,12 23,16 22,88 22,96 -0,61% 1,21% 329.935
22/10/2026 22,92 23,22 22,84 23,10 +0,79% 1,66% 221.822
21/10/2026 22,76 22,98 22,64 22,92 +0,53% 1,49% 212.414
20/10/2026 22,78 22,86 22,40 22,80 +0,35% 2,02% 286.673
19/10/2026 22,70 22,82 22,44 22,72 -0,26% 1,67% 260.010
16/10/2026 22,42 22,86 22,40 22,78 +0,18% 2,05% 294.610
15/10/2026 22,64 22,96 22,52 22,74 +1,97% 1,94% 407.672
14/10/2026 22,28 22,60 22,16 22,30 +0,90% 1,97% 338.143
13/10/2026 22,00 22,14 21,90 22,10 +1,10% 1,09% 257.482
12/10/2026 22,08 22,18 21,66 21,86 -0,36% 2,36% 380.730
09/10/2026 22,38 22,38 21,94 21,94 -1,97% 1,97% 441.092
08/10/2026 22,92 22,98 22,36 22,38 -2,44% 2,71% 324.685
07/10/2026 22,56 23,00 22,56 22,94 +2,14% 1,95% 250.850
06/10/2026 23,10 23,20 22,46 22,46 -2,01% 3,20% 403.606
05/10/2026 22,90 23,16 22,80 22,92 +0,09% 1,57% 243.846
02/10/2026 22,70 23,20 22,46 22,90 +1,06% 3,26% 277.499
01/10/2026 22,60 22,86 22,16 22,66 -0,26% 3,10% 403.684
30/09/2026 23,00 23,06 22,68 22,72 -1,13% 1,65% 451.613
29/09/2026 23,20 23,20 22,88 22,98 -1,37% 1,38% 283.304
28/09/2026 24,00 24,02 23,28 23,30 -1,85% 3,08% 476.994
25/09/2026 23,64 23,88 23,60 23,74 +0,42% 1,18% 246.471
24/09/2026 23,62 23,76 23,50 23,64 +0,08% 1,10% 340.309
23/09/2026 24,02 24,06 23,62 23,62 -1,67% 1,83% 321.896