🇺🇸 FNF — Fidelity National Financial, Inc.

Servicios financieros Compra
← Volver

Precio actual

43,28 USD

Máx. histórico

64,21

581 días

Split 1037:1000 del 17/12/2025

Caída desde máximo

-32,60%

Rango 52 semanas

37,88 – 58,41

Variación hoy

+4,57%

Cierre anterior

41,39

Rango de hoy

42,33 – 43,37

Volumen hoy

3.447.574

Peor caída histórica

-72,49%

01/06/2007 → 20/11/2008

Recuperado en 1413 días

Volatilidad anualizada ⓘ

34,55%

Información
Nombre completo
Fidelity National Financial, Inc.
Divisa
USD
Mercado
NYSE
Sector
Servicios financieros
Industria
Insurance - Specialty
Empleados
24.535
PER ⓘ
15,03 (puede no estar actualizado)
Dividend yield
5,03% (puede no estar actualizado)
Precio objetivo analistas
52,25 USD (puede no estar actualizado)
Primera cotización
14/10/2005
Precio actualizado
hace 9 horas
Sobre la empresa

Fidelity National Financial, Inc., together with its subsidiaries, provides various insurance products in the United States. It operates through Title, F&G, and Corporate and Other segments. The company offers title insurance, escrow, and other title related services, including trust activities, trustee sales guarantees, recordings and reconveyances, and home warranty products. It also provides technology and transaction services to the real estate and mortgage industries; and mortgage transaction services, including title-related services and facilitation of production and management of mortgage loans. In addition, the company offers annuity and life insurance products, such as deferred and immediate annuities, as well as indexed universal life insurance products; and funding agreements and pension risk transfer (PRT) solutions. Further, it engages in the real estate brokerage business. Fidelity National Financial, Inc. was incorporated in 2005 and is headquartered in Jacksonville, Florida.

Dividendos repartidos Total últimos 12 meses: 2,0800 USD · Yield: 4,81%
Fecha de pago Importe por participación
16/09/2026 0,5200 USD
16/06/2026 0,5200 USD
17/03/2026 0,5200 USD
17/12/2025 0,5200 USD
16/09/2025 0,4822 USD
16/06/2025 0,4822 USD
17/03/2025 0,4822 USD
17/12/2024 0,4822 USD
16/09/2024 0,4629 USD
14/06/2024 0,4629 USD
14/03/2024 0,4629 USD
14/12/2023 0,4629 USD
14/09/2023 0,4339 USD
15/06/2023 0,4339 USD
16/03/2023 0,4339 USD
Splits Registrados en el histórico de precios
Fecha Ratio
17/12/2025 1037:1000
01/12/2022 104:100
02/10/2017 1385:1000
01/07/2014 1216:1000
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
18/08/2015 26,34 26,45 26,14 26,37 -0,25% 1,17% 1.312.808
17/08/2015 26,10 26,67 25,84 26,44 +1,00% 3,18% 2.742.872
14/08/2015 26,04 26,25 25,92 26,18 +0,39% 1,29% 1.489.811
13/08/2015 25,98 26,21 25,86 26,08 +0,00% 1,34% 857.082
12/08/2015 25,89 26,09 25,67 26,08 +0,05% 1,63% 1.668.009
11/08/2015 25,96 26,17 25,93 26,06 -0,18% 0,93% 1.031.247
10/08/2015 26,26 26,43 25,94 26,11 -0,13% 1,89% 1.466.958
07/08/2015 26,22 26,22 25,95 26,14 -0,31% 1,05% 1.414.828
06/08/2015 26,83 26,88 26,14 26,22 -1,98% 2,77% 2.034.114
05/08/2015 26,78 26,95 26,49 26,75 -0,07% 1,70% 1.483.687
04/08/2015 26,54 26,95 26,51 26,77 +0,78% 1,64% 1.067.992
03/08/2015 26,24 26,71 26,08 26,57 +1,51% 2,40% 2.622.928
31/07/2015 26,33 26,38 26,09 26,17 -0,20% 1,09% 3.987.866
30/07/2015 25,85 26,44 25,85 26,22 +0,41% 2,30% 3.543.193
29/07/2015 26,06 26,22 25,82 26,12 +0,44% 1,54% 1.531.933
28/07/2015 26,21 26,21 25,92 26,00 -0,28% 1,10% 1.441.714
27/07/2015 26,00 26,20 25,93 26,08 -0,08% 1,06% 1.162.543
24/07/2015 25,87 26,11 25,71 26,10 +0,91% 1,53% 1.855.468
23/07/2015 25,73 25,93 25,54 25,86 +1,02% 1,51% 1.492.799
22/07/2015 25,40 25,68 25,18 25,60 +0,82% 1,98% 1.322.219
21/07/2015 25,82 25,94 25,32 25,39 -0,89% 2,39% 983.001
20/07/2015 25,62 25,65 25,33 25,62 +0,00% 1,23% 882.923
17/07/2015 25,58 25,68 25,55 25,62 +0,13% 0,50% 851.257
16/07/2015 25,68 25,68 25,33 25,59 +0,32% 1,38% 1.096.073
15/07/2015 25,59 25,59 25,31 25,51 -0,39% 1,07% 1.449.183
14/07/2015 25,56 25,64 25,42 25,61 +0,16% 0,86% 1.092.638
13/07/2015 26,24 26,27 25,33 25,57 -1,47% 3,57% 1.770.775
10/07/2015 25,85 26,00 25,69 25,95 +1,68% 1,19% 1.644.707
09/07/2015 25,92 26,14 25,51 25,52 -0,08% 2,43% 2.038.744
08/07/2015 25,61 25,75 25,43 25,54 -0,91% 1,23% 957.309