🇺🇸 FNF — Fidelity National Financial, Inc.

Servicios financieros Compra
← Volver

Precio actual

42,18 USD

Máx. histórico

64,21

579 días

Split 1037:1000 del 17/12/2025

Caída desde máximo

-34,31%

Rango 52 semanas

37,88 – 58,41

Variación hoy

+4,12%

Cierre anterior

40,51

Rango de hoy

40,63 – 42,19

Volumen hoy

2.513.249

Peor caída histórica

-72,49%

01/06/2007 → 20/11/2008

Recuperado en 1413 días

Volatilidad anualizada ⓘ

34,54%

Información
Nombre completo
Fidelity National Financial, Inc.
Divisa
USD
Mercado
NYSE
Sector
Servicios financieros
Industria
Insurance - Specialty
Empleados
24.535
PER ⓘ
14,65 (puede no estar actualizado)
Dividend yield
5,13% (puede no estar actualizado)
Precio objetivo analistas
52,25 USD (puede no estar actualizado)
Primera cotización
14/10/2005
Precio actualizado
hace 1 día
Sobre la empresa

Fidelity National Financial, Inc., together with its subsidiaries, provides various insurance products in the United States. It operates through Title, F&G, and Corporate and Other segments. The company offers title insurance, escrow, and other title related services, including trust activities, trustee sales guarantees, recordings and reconveyances, and home warranty products. It also provides technology and transaction services to the real estate and mortgage industries; and mortgage transaction services, including title-related services and facilitation of production and management of mortgage loans. In addition, the company offers annuity and life insurance products, such as deferred and immediate annuities, as well as indexed universal life insurance products; and funding agreements and pension risk transfer (PRT) solutions. Further, it engages in the real estate brokerage business. Fidelity National Financial, Inc. was incorporated in 2005 and is headquartered in Jacksonville, Florida.

Dividendos repartidos Total últimos 12 meses: 2,0800 USD · Yield: 4,93%
Fecha de pago Importe por participación
16/09/2026 0,5200 USD
16/06/2026 0,5200 USD
17/03/2026 0,5200 USD
17/12/2025 0,5200 USD
16/09/2025 0,4822 USD
16/06/2025 0,4822 USD
17/03/2025 0,4822 USD
17/12/2024 0,4822 USD
16/09/2024 0,4629 USD
14/06/2024 0,4629 USD
14/03/2024 0,4629 USD
14/12/2023 0,4629 USD
14/09/2023 0,4339 USD
15/06/2023 0,4339 USD
16/03/2023 0,4339 USD
Splits Registrados en el histórico de precios
Fecha Ratio
17/12/2025 1037:1000
01/12/2022 104:100
02/10/2017 1385:1000
01/07/2014 1216:1000
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/11/2026 40,68 42,19 40,63 42,18 +4,12% 3,82% 2.513.249
30/10/2026 40,64 40,91 39,90 40,51 +0,57% 2,49% 3.824.400
29/10/2026 39,99 40,56 39,80 40,28 +2,49% 1,90% 3.417.600
28/10/2026 39,24 39,38 38,58 39,30 -0,38% 2,04% 3.183.500
27/10/2026 39,90 40,04 39,27 39,45 -1,23% 1,93% 2.912.700
26/10/2026 40,55 41,00 39,91 39,94 -1,24% 2,69% 1.947.000
23/10/2026 41,24 41,78 40,32 40,44 -2,27% 3,54% 1.924.500
22/10/2026 40,51 42,12 39,78 41,38 +1,87% 5,78% 2.542.900
21/10/2026 40,43 40,98 40,21 40,62 +0,30% 1,90% 2.781.000
20/10/2026 40,20 40,87 40,11 40,50 +1,91% 1,89% 1.752.900
19/10/2026 39,75 39,85 39,51 39,74 -0,77% 0,86% 1.849.900
16/10/2026 39,74 40,34 39,66 40,05 +0,93% 1,71% 1.780.900
15/10/2026 40,00 40,57 39,53 39,68 +1,07% 2,60% 1.711.600
14/10/2026 38,96 39,39 38,51 39,26 +0,08% 2,26% 1.731.200
13/10/2026 39,39 39,47 38,53 39,23 +0,46% 2,39% 1.929.200
12/10/2026 38,84 39,23 38,46 39,05 +0,64% 1,98% 1.888.800
09/10/2026 39,73 39,94 38,76 38,80 -2,44% 2,97% 2.026.500
08/10/2026 39,01 39,87 38,70 39,77 +1,92% 3,00% 2.327.600
07/10/2026 38,69 39,18 37,88 39,02 -0,15% 3,36% 3.107.000
06/10/2026 39,28 39,30 38,86 39,08 +0,21% 1,12% 2.240.700
05/10/2026 38,92 39,48 38,58 39,00 -0,66% 2,31% 3.802.500
02/10/2026 39,45 39,85 39,14 39,26 +0,38% 1,80% 2.215.500
01/10/2026 38,80 39,46 38,11 39,11 +1,19% 3,48% 4.021.100
30/09/2026 41,13 41,39 38,06 38,65 -6,10% 8,10% 4.393.600
29/09/2026 41,00 41,18 40,12 41,16 +0,19% 2,59% 3.917.200
28/09/2026 41,22 41,59 40,96 41,08 -0,82% 1,53% 2.442.600
25/09/2026 40,88 41,52 40,81 41,42 +1,47% 1,74% 2.752.200
24/09/2026 41,91 42,17 40,81 40,82 -2,46% 3,25% 3.494.000
23/09/2026 42,24 42,87 41,82 41,85 -1,65% 2,49% 1.974.600
22/09/2026 42,67 42,87 42,05 42,55 +0,21% 1,92% 2.684.800