🇺🇸 FNF — Fidelity National Financial, Inc.

Servicios financieros Compra
← Volver

Precio actual

43,28 USD

Máx. histórico

64,21

581 días

Split 1037:1000 del 17/12/2025

Caída desde máximo

-32,60%

Rango 52 semanas

37,88 – 58,41

Variación hoy

+4,57%

Cierre anterior

41,39

Rango de hoy

42,33 – 43,37

Volumen hoy

3.447.574

Peor caída histórica

-72,49%

01/06/2007 → 20/11/2008

Recuperado en 1413 días

Volatilidad anualizada ⓘ

34,55%

Información
Nombre completo
Fidelity National Financial, Inc.
Divisa
USD
Mercado
NYSE
Sector
Servicios financieros
Industria
Insurance - Specialty
Empleados
24.535
PER ⓘ
15,03 (puede no estar actualizado)
Dividend yield
5,03% (puede no estar actualizado)
Precio objetivo analistas
52,25 USD (puede no estar actualizado)
Primera cotización
14/10/2005
Precio actualizado
hace 8 horas
Sobre la empresa

Fidelity National Financial, Inc., together with its subsidiaries, provides various insurance products in the United States. It operates through Title, F&G, and Corporate and Other segments. The company offers title insurance, escrow, and other title related services, including trust activities, trustee sales guarantees, recordings and reconveyances, and home warranty products. It also provides technology and transaction services to the real estate and mortgage industries; and mortgage transaction services, including title-related services and facilitation of production and management of mortgage loans. In addition, the company offers annuity and life insurance products, such as deferred and immediate annuities, as well as indexed universal life insurance products; and funding agreements and pension risk transfer (PRT) solutions. Further, it engages in the real estate brokerage business. Fidelity National Financial, Inc. was incorporated in 2005 and is headquartered in Jacksonville, Florida.

Dividendos repartidos Total últimos 12 meses: 2,0800 USD · Yield: 4,81%
Fecha de pago Importe por participación
16/09/2026 0,5200 USD
16/06/2026 0,5200 USD
17/03/2026 0,5200 USD
17/12/2025 0,5200 USD
16/09/2025 0,4822 USD
16/06/2025 0,4822 USD
17/03/2025 0,4822 USD
17/12/2024 0,4822 USD
16/09/2024 0,4629 USD
14/06/2024 0,4629 USD
14/03/2024 0,4629 USD
14/12/2023 0,4629 USD
14/09/2023 0,4339 USD
15/06/2023 0,4339 USD
16/03/2023 0,4339 USD
Splits Registrados en el histórico de precios
Fecha Ratio
17/12/2025 1037:1000
01/12/2022 104:100
02/10/2017 1385:1000
01/07/2014 1216:1000
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
25/10/2016 24,52 24,62 24,46 24,47 -0,46% 0,68% 1.340.442
24/10/2016 24,66 24,82 24,52 24,58 +0,19% 1,25% 2.055.772
21/10/2016 24,54 24,62 24,41 24,54 -0,08% 0,87% 1.199.586
20/10/2016 24,64 24,76 24,44 24,56 -0,60% 1,30% 985.241
19/10/2016 24,81 24,88 24,67 24,70 -0,38% 0,84% 600.167
18/10/2016 24,89 24,90 24,74 24,80 +0,57% 0,65% 687.100
17/10/2016 24,67 24,80 24,51 24,66 +0,03% 1,17% 903.536
14/10/2016 24,80 24,94 24,52 24,65 -0,05% 1,67% 963.284
13/10/2016 24,38 24,74 24,29 24,66 +0,74% 1,84% 909.212
12/10/2016 24,24 24,64 24,19 24,48 +1,22% 1,85% 1.358.665
11/10/2016 24,48 24,53 24,11 24,19 -1,15% 1,72% 1.195.255
10/10/2016 24,60 24,60 24,37 24,47 -0,11% 0,93% 852.750
07/10/2016 24,30 24,63 24,30 24,50 +0,55% 1,35% 1.662.632
06/10/2016 24,70 24,73 24,20 24,36 -1,19% 2,14% 1.396.754
05/10/2016 24,66 24,83 24,47 24,66 +0,00% 1,47% 2.170.488
04/10/2016 24,59 24,79 24,49 24,66 -0,11% 1,23% 2.246.517
03/10/2016 24,76 24,76 24,47 24,68 -0,11% 1,19% 1.814.540
30/09/2016 24,83 24,88 24,40 24,71 +0,16% 1,97% 2.931.376
29/09/2016 25,06 25,10 24,56 24,67 -1,50% 2,14% 1.659.047
28/09/2016 24,98 25,11 24,78 25,05 +0,54% 1,31% 1.616.775
27/09/2016 24,70 25,01 24,63 24,91 +0,92% 1,55% 1.470.841
26/09/2016 24,62 24,77 24,52 24,68 -0,30% 1,03% 1.741.051
23/09/2016 25,00 25,00 24,75 24,76 -1,12% 0,99% 1.535.369
22/09/2016 25,11 25,27 24,94 25,04 +0,03% 1,31% 1.968.690
21/09/2016 24,75 25,05 24,64 25,03 +1,55% 1,65% 2.123.586
20/09/2016 24,99 24,99 24,61 24,65 -0,89% 1,53% 1.361.503
19/09/2016 24,60 24,99 24,60 24,87 +1,03% 1,58% 1.988.855
16/09/2016 25,00 25,15 24,46 24,62 -2,08% 2,76% 7.393.939
15/09/2016 24,68 25,20 24,68 25,14 +1,51% 2,09% 2.750.938
14/09/2016 24,94 25,29 24,73 24,76 -1,57% 2,23% 3.235.791