🇺🇸 FNF — Fidelity National Financial, Inc.

Servicios financieros Compra
← Volver

Precio actual

43,28 USD

Máx. histórico

64,21

581 días

Split 1037:1000 del 17/12/2025

Caída desde máximo

-32,60%

Rango 52 semanas

37,88 – 58,41

Variación hoy

+4,57%

Cierre anterior

41,39

Rango de hoy

42,33 – 43,37

Volumen hoy

3.447.574

Peor caída histórica

-72,49%

01/06/2007 → 20/11/2008

Recuperado en 1413 días

Volatilidad anualizada ⓘ

34,55%

Información
Nombre completo
Fidelity National Financial, Inc.
Divisa
USD
Mercado
NYSE
Sector
Servicios financieros
Industria
Insurance - Specialty
Empleados
24.535
PER ⓘ
15,03 (puede no estar actualizado)
Dividend yield
5,03% (puede no estar actualizado)
Precio objetivo analistas
52,25 USD (puede no estar actualizado)
Primera cotización
14/10/2005
Precio actualizado
hace 7 horas
Sobre la empresa

Fidelity National Financial, Inc., together with its subsidiaries, provides various insurance products in the United States. It operates through Title, F&G, and Corporate and Other segments. The company offers title insurance, escrow, and other title related services, including trust activities, trustee sales guarantees, recordings and reconveyances, and home warranty products. It also provides technology and transaction services to the real estate and mortgage industries; and mortgage transaction services, including title-related services and facilitation of production and management of mortgage loans. In addition, the company offers annuity and life insurance products, such as deferred and immediate annuities, as well as indexed universal life insurance products; and funding agreements and pension risk transfer (PRT) solutions. Further, it engages in the real estate brokerage business. Fidelity National Financial, Inc. was incorporated in 2005 and is headquartered in Jacksonville, Florida.

Dividendos repartidos Total últimos 12 meses: 2,0800 USD · Yield: 4,81%
Fecha de pago Importe por participación
16/09/2026 0,5200 USD
16/06/2026 0,5200 USD
17/03/2026 0,5200 USD
17/12/2025 0,5200 USD
16/09/2025 0,4822 USD
16/06/2025 0,4822 USD
17/03/2025 0,4822 USD
17/12/2024 0,4822 USD
16/09/2024 0,4629 USD
14/06/2024 0,4629 USD
14/03/2024 0,4629 USD
14/12/2023 0,4629 USD
14/09/2023 0,4339 USD
15/06/2023 0,4339 USD
16/03/2023 0,4339 USD
Splits Registrados en el histórico de precios
Fecha Ratio
17/12/2025 1037:1000
01/12/2022 104:100
02/10/2017 1385:1000
01/07/2014 1216:1000
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
28/02/2020 36,35 36,44 35,09 35,94 -3,03% 3,72% 3.990.484
27/02/2020 37,91 38,08 37,03 37,06 -3,08% 2,76% 3.082.296
26/02/2020 39,31 39,84 38,16 38,24 -2,37% 4,27% 3.306.728
25/02/2020 40,33 40,48 39,12 39,17 -2,90% 3,38% 3.028.156
24/02/2020 40,33 40,65 40,00 40,33 -0,91% 1,61% 3.136.543
21/02/2020 40,76 41,02 40,61 40,71 -0,27% 1,00% 2.508.868
20/02/2020 40,79 40,96 40,58 40,82 +0,18% 0,93% 2.775.792
19/02/2020 41,29 41,39 40,59 40,74 -1,21% 1,93% 3.338.543
18/02/2020 41,82 42,46 41,19 41,24 -1,33% 3,04% 3.570.632
14/02/2020 42,31 42,40 40,47 41,80 -0,27% 4,56% 5.159.233
13/02/2020 41,24 42,18 41,09 41,91 +1,01% 2,63% 5.440.177
12/02/2020 42,36 42,65 41,36 41,49 -1,89% 3,04% 3.934.079
11/02/2020 42,14 42,48 42,03 42,29 +0,60% 1,06% 3.909.166
10/02/2020 42,62 42,87 41,95 42,04 -1,39% 2,15% 4.409.150
07/02/2020 43,85 43,86 42,19 42,63 -6,24% 3,81% 8.749.277
06/02/2020 45,48 45,68 45,08 45,47 +0,02% 1,33% 1.620.955
05/02/2020 45,25 45,66 45,17 45,46 +1,01% 1,09% 1.112.129
04/02/2020 45,46 45,58 44,98 45,01 -0,47% 1,33% 2.019.669
03/02/2020 45,37 45,69 45,18 45,22 +0,04% 1,12% 1.016.360
31/01/2020 45,59 45,66 44,80 45,20 -0,93% 1,87% 1.571.130
30/01/2020 45,39 45,63 45,24 45,63 +0,43% 0,86% 1.171.014
29/01/2020 45,30 45,59 45,11 45,43 +0,72% 1,06% 1.483.881
28/01/2020 45,16 45,64 45,09 45,11 +0,10% 1,21% 1.203.476
27/01/2020 44,59 45,11 44,39 45,06 +0,62% 1,62% 911.747
24/01/2020 44,57 44,87 44,47 44,79 +0,56% 0,89% 1.031.890
23/01/2020 44,11 44,59 43,77 44,53 +0,73% 1,85% 928.248
22/01/2020 43,90 44,24 43,85 44,21 +1,10% 0,89% 963.406
21/01/2020 43,90 44,22 43,73 43,73 -0,32% 1,12% 1.413.564
17/01/2020 43,46 43,99 43,46 43,87 +1,18% 1,22% 1.630.338
16/01/2020 43,55 43,72 43,29 43,36 -0,11% 0,98% 833.989