🇺🇸 FNF — Fidelity National Financial, Inc.

Servicios financieros Compra
← Volver

Precio actual

42,18 USD

Máx. histórico

64,21

579 días

Split 1037:1000 del 17/12/2025

Caída desde máximo

-34,31%

Rango 52 semanas

37,88 – 58,41

Variación hoy

+4,12%

Cierre anterior

40,51

Rango de hoy

40,63 – 42,19

Volumen hoy

2.513.249

Peor caída histórica

-72,49%

01/06/2007 → 20/11/2008

Recuperado en 1413 días

Volatilidad anualizada ⓘ

34,54%

Información
Nombre completo
Fidelity National Financial, Inc.
Divisa
USD
Mercado
NYSE
Sector
Servicios financieros
Industria
Insurance - Specialty
Empleados
24.535
PER ⓘ
14,65 (puede no estar actualizado)
Dividend yield
5,13% (puede no estar actualizado)
Precio objetivo analistas
52,25 USD (puede no estar actualizado)
Primera cotización
14/10/2005
Precio actualizado
hace 1 día
Sobre la empresa

Fidelity National Financial, Inc., together with its subsidiaries, provides various insurance products in the United States. It operates through Title, F&G, and Corporate and Other segments. The company offers title insurance, escrow, and other title related services, including trust activities, trustee sales guarantees, recordings and reconveyances, and home warranty products. It also provides technology and transaction services to the real estate and mortgage industries; and mortgage transaction services, including title-related services and facilitation of production and management of mortgage loans. In addition, the company offers annuity and life insurance products, such as deferred and immediate annuities, as well as indexed universal life insurance products; and funding agreements and pension risk transfer (PRT) solutions. Further, it engages in the real estate brokerage business. Fidelity National Financial, Inc. was incorporated in 2005 and is headquartered in Jacksonville, Florida.

Dividendos repartidos Total últimos 12 meses: 2,0800 USD · Yield: 4,93%
Fecha de pago Importe por participación
16/09/2026 0,5200 USD
16/06/2026 0,5200 USD
17/03/2026 0,5200 USD
17/12/2025 0,5200 USD
16/09/2025 0,4822 USD
16/06/2025 0,4822 USD
17/03/2025 0,4822 USD
17/12/2024 0,4822 USD
16/09/2024 0,4629 USD
14/06/2024 0,4629 USD
14/03/2024 0,4629 USD
14/12/2023 0,4629 USD
14/09/2023 0,4339 USD
15/06/2023 0,4339 USD
16/03/2023 0,4339 USD
Splits Registrados en el histórico de precios
Fecha Ratio
17/12/2025 1037:1000
01/12/2022 104:100
02/10/2017 1385:1000
01/07/2014 1216:1000
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
07/08/2026 52,22 52,22 50,13 50,18 -4,49% 4,00% 1.885.900
06/08/2026 52,16 52,77 50,97 52,54 +2,82% 3,45% 2.062.000
05/08/2026 51,81 51,94 50,74 51,10 -0,80% 2,32% 1.655.600
04/08/2026 50,82 51,72 50,25 51,51 -0,16% 2,89% 1.530.100
03/08/2026 51,91 52,63 51,22 51,59 +0,00% 2,72% 1.429.700
31/07/2026 51,41 52,03 51,29 51,59 -0,90% 1,44% 2.118.100
30/07/2026 53,40 53,40 51,74 52,06 -2,60% 3,11% 1.250.100
29/07/2026 53,34 54,80 52,84 53,45 -1,20% 3,67% 1.507.400
28/07/2026 52,50 54,26 52,21 54,10 +4,00% 3,90% 1.346.300
27/07/2026 51,62 52,28 51,51 52,02 +0,77% 1,49% 1.189.100
24/07/2026 49,24 51,79 49,15 51,62 +6,19% 5,36% 1.699.500
23/07/2026 49,79 49,94 48,08 48,61 -3,17% 3,74% 3.801.500
22/07/2026 50,61 50,82 49,88 50,20 -1,14% 1,86% 953.600
21/07/2026 50,76 51,22 50,30 50,78 -0,16% 1,81% 1.294.900
20/07/2026 51,77 51,84 50,67 50,86 -2,00% 2,26% 1.519.200
17/07/2026 51,75 53,06 51,75 51,90 -0,12% 2,53% 1.445.700
16/07/2026 50,18 52,03 50,05 51,96 +3,65% 3,95% 1.341.300
15/07/2026 49,94 50,86 49,48 50,13 +0,46% 2,76% 1.314.600
14/07/2026 49,91 50,37 49,48 49,90 -0,28% 1,78% 1.104.900
13/07/2026 50,20 50,57 49,57 50,04 +1,03% 1,99% 1.165.800
10/07/2026 49,15 49,79 49,15 49,53 +0,75% 1,30% 1.020.700
09/07/2026 48,76 49,70 48,32 49,16 +0,63% 2,83% 1.484.800
08/07/2026 49,30 49,55 48,71 48,85 -0,95% 1,70% 1.336.500
07/07/2026 49,31 49,77 48,81 49,32 +1,25% 1,95% 1.296.200
06/07/2026 49,12 49,30 48,21 48,71 -0,27% 2,22% 1.169.000
02/07/2026 48,43 49,17 47,83 48,84 +1,90% 2,77% 2.422.300
01/07/2026 47,27 48,47 47,19 47,93 +1,63% 2,71% 1.579.500
30/06/2026 47,20 47,79 46,85 47,16 -0,90% 1,99% 1.739.800
29/06/2026 46,71 47,87 46,54 47,59 +1,88% 2,85% 1.898.800
26/06/2026 46,37 46,89 45,08 46,71 +1,30% 3,90% 3.526.600