🇺🇸 FNF — Fidelity National Financial, Inc.

Servicios financieros Compra
← Volver

Precio actual

41,39 USD

Máx. histórico

64,21

580 días

Split 1037:1000 del 17/12/2025

Caída desde máximo

-35,54%

Rango 52 semanas

37,88 – 58,41

Variación hoy

-1,87%

Cierre anterior

42,18

Rango de hoy

41,24 – 42,10

Volumen hoy

2.205.297

Peor caída histórica

-72,49%

01/06/2007 → 20/11/2008

Recuperado en 1413 días

Volatilidad anualizada ⓘ

34,54%

Información
Nombre completo
Fidelity National Financial, Inc.
Divisa
USD
Mercado
NYSE
Sector
Servicios financieros
Industria
Insurance - Specialty
Empleados
24.535
PER ⓘ
14,37 (puede no estar actualizado)
Dividend yield
4,93% (puede no estar actualizado)
Precio objetivo analistas
52,25 USD (puede no estar actualizado)
Primera cotización
14/10/2005
Precio actualizado
hace 3 horas
Sobre la empresa

Fidelity National Financial, Inc., together with its subsidiaries, provides various insurance products in the United States. It operates through Title, F&G, and Corporate and Other segments. The company offers title insurance, escrow, and other title related services, including trust activities, trustee sales guarantees, recordings and reconveyances, and home warranty products. It also provides technology and transaction services to the real estate and mortgage industries; and mortgage transaction services, including title-related services and facilitation of production and management of mortgage loans. In addition, the company offers annuity and life insurance products, such as deferred and immediate annuities, as well as indexed universal life insurance products; and funding agreements and pension risk transfer (PRT) solutions. Further, it engages in the real estate brokerage business. Fidelity National Financial, Inc. was incorporated in 2005 and is headquartered in Jacksonville, Florida.

Dividendos repartidos Total últimos 12 meses: 2,0800 USD · Yield: 5,03%
Fecha de pago Importe por participación
16/09/2026 0,5200 USD
16/06/2026 0,5200 USD
17/03/2026 0,5200 USD
17/12/2025 0,5200 USD
16/09/2025 0,4822 USD
16/06/2025 0,4822 USD
17/03/2025 0,4822 USD
17/12/2024 0,4822 USD
16/09/2024 0,4629 USD
14/06/2024 0,4629 USD
14/03/2024 0,4629 USD
14/12/2023 0,4629 USD
14/09/2023 0,4339 USD
15/06/2023 0,4339 USD
16/03/2023 0,4339 USD
Splits Registrados en el histórico de precios
Fecha Ratio
17/12/2025 1037:1000
01/12/2022 104:100
02/10/2017 1385:1000
01/07/2014 1216:1000
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/02/2006 13,32 13,43 13,31 13,36 +0,21% 0,87% 134.772
01/02/2006 13,42 13,51 13,29 13,33 -0,70% 1,68% 484.234
31/01/2006 13,42 13,46 13,35 13,42 -0,29% 0,78% 323.852
30/01/2006 13,48 13,48 13,35 13,46 -0,16% 0,98% 367.626
27/01/2006 13,30 13,49 13,26 13,48 +1,11% 1,74% 322.399
26/01/2006 13,42 13,42 13,33 13,33 -0,61% 0,66% 321.673
25/01/2006 13,47 13,51 13,38 13,42 -0,41% 0,94% 256.648
24/01/2006 13,60 13,71 13,44 13,47 -0,77% 1,98% 398.503
23/01/2006 13,74 13,95 13,54 13,58 -1,95% 2,93% 428.473
20/01/2006 13,98 14,17 13,76 13,85 -1,76% 2,87% 528.008
19/01/2006 13,87 14,11 13,87 14,09 +1,79% 1,67% 387.061
18/01/2006 13,59 13,85 13,59 13,85 +1,57% 1,90% 483.326
17/01/2006 13,79 13,90 13,60 13,63 -0,36% 2,20% 181.633
13/01/2006 13,76 13,78 13,55 13,68 -0,60% 1,64% 296.789
12/01/2006 13,58 13,86 13,58 13,76 +1,34% 2,03% 256.103
11/01/2006 13,32 13,60 13,32 13,58 +1,77% 2,07% 550.167
10/01/2006 12,94 13,42 12,93 13,35 +2,63% 3,79% 563.063
09/01/2006 12,96 13,13 12,86 13,00 -0,71% 2,12% 554.890
06/01/2006 13,10 13,38 12,76 13,10 +0,00% 4,71% 574.143
05/01/2006 13,43 13,49 13,10 13,10 -2,38% 2,91% 401.046
04/01/2006 13,35 13,43 13,29 13,42 +0,29% 1,07% 549.986
03/01/2006 13,41 13,48 13,13 13,38 -0,21% 2,59% 233.762
30/12/2005 13,21 13,43 13,18 13,41 +1,25% 1,88% 391.056
29/12/2005 13,10 13,26 13,05 13,24 +0,75% 1,60% 598.300
28/12/2005 13,32 13,32 12,91 13,14 -1,36% 3,10% 364.901
27/12/2005 13,21 13,52 13,21 13,32 +1,25% 2,29% 382.338
23/12/2005 12,94 13,16 12,93 13,16 +1,49% 1,79% 208.152
22/12/2005 13,10 13,13 12,86 12,97 -1,22% 2,06% 377.979
21/12/2005 13,08 13,16 12,93 13,13 -0,46% 1,81% 203.793
20/12/2005 13,37 13,37 13,03 13,19 -1,44% 2,55% 820.438