🇺🇸 FNF — Fidelity National Financial, Inc.

Servicios financieros Compra
← Volver

Precio actual

43,28 USD

Máx. histórico

64,21

581 días

Split 1037:1000 del 17/12/2025

Caída desde máximo

-32,60%

Rango 52 semanas

37,88 – 58,41

Variación hoy

+4,57%

Cierre anterior

41,39

Rango de hoy

42,33 – 43,37

Volumen hoy

3.447.574

Peor caída histórica

-72,49%

01/06/2007 → 20/11/2008

Recuperado en 1413 días

Volatilidad anualizada ⓘ

34,55%

Información
Nombre completo
Fidelity National Financial, Inc.
Divisa
USD
Mercado
NYSE
Sector
Servicios financieros
Industria
Insurance - Specialty
Empleados
24.535
PER ⓘ
15,03 (puede no estar actualizado)
Dividend yield
5,03% (puede no estar actualizado)
Precio objetivo analistas
52,25 USD (puede no estar actualizado)
Primera cotización
14/10/2005
Precio actualizado
hace 9 horas
Sobre la empresa

Fidelity National Financial, Inc., together with its subsidiaries, provides various insurance products in the United States. It operates through Title, F&G, and Corporate and Other segments. The company offers title insurance, escrow, and other title related services, including trust activities, trustee sales guarantees, recordings and reconveyances, and home warranty products. It also provides technology and transaction services to the real estate and mortgage industries; and mortgage transaction services, including title-related services and facilitation of production and management of mortgage loans. In addition, the company offers annuity and life insurance products, such as deferred and immediate annuities, as well as indexed universal life insurance products; and funding agreements and pension risk transfer (PRT) solutions. Further, it engages in the real estate brokerage business. Fidelity National Financial, Inc. was incorporated in 2005 and is headquartered in Jacksonville, Florida.

Dividendos repartidos Total últimos 12 meses: 2,0800 USD · Yield: 4,81%
Fecha de pago Importe por participación
16/09/2026 0,5200 USD
16/06/2026 0,5200 USD
17/03/2026 0,5200 USD
17/12/2025 0,5200 USD
16/09/2025 0,4822 USD
16/06/2025 0,4822 USD
17/03/2025 0,4822 USD
17/12/2024 0,4822 USD
16/09/2024 0,4629 USD
14/06/2024 0,4629 USD
14/03/2024 0,4629 USD
14/12/2023 0,4629 USD
14/09/2023 0,4339 USD
15/06/2023 0,4339 USD
16/03/2023 0,4339 USD
Splits Registrados en el histórico de precios
Fecha Ratio
17/12/2025 1037:1000
01/12/2022 104:100
02/10/2017 1385:1000
01/07/2014 1216:1000
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
28/11/2014 21,54 21,72 21,38 21,69 +1,00% 1,62% 926.240
26/11/2014 21,34 21,53 21,22 21,48 +0,63% 1,47% 1.946.732
25/11/2014 20,79 21,45 20,64 21,34 +3,00% 3,90% 4.636.429
24/11/2014 20,37 20,77 20,25 20,72 +1,94% 2,60% 1.852.032
21/11/2014 20,75 20,85 20,29 20,33 -1,33% 2,71% 3.100.014
20/11/2014 20,45 20,67 20,45 20,60 +0,82% 1,11% 1.439.474
19/11/2014 20,44 20,51 20,23 20,43 -0,07% 1,38% 906.523
18/11/2014 20,35 20,57 20,34 20,45 +0,49% 1,15% 1.155.970
17/11/2014 19,93 20,35 19,86 20,35 +1,81% 2,45% 1.574.504
14/11/2014 19,98 20,08 19,87 19,98 +0,13% 1,07% 979.714
13/11/2014 19,88 20,04 19,79 19,96 +0,30% 1,28% 1.152.386
12/11/2014 19,30 19,92 19,19 19,90 +2,87% 3,78% 1.987.660
11/11/2014 19,59 19,66 19,23 19,34 -1,03% 2,19% 2.383.788
10/11/2014 19,48 19,61 19,45 19,54 +0,14% 0,82% 1.228.863
07/11/2014 20,05 20,06 19,42 19,52 -1,15% 3,21% 1.895.051
06/11/2014 19,98 19,98 19,71 19,74 -1,37% 1,37% 1.445.150
05/11/2014 19,75 20,14 19,74 20,02 +1,42% 2,07% 2.093.413
04/11/2014 19,94 20,08 19,70 19,74 -1,07% 1,95% 2.265.786
03/11/2014 19,75 20,06 19,72 19,95 -0,13% 1,73% 2.275.495
31/10/2014 19,70 20,03 19,67 19,98 +2,40% 1,84% 2.642.495
30/10/2014 19,55 19,72 19,05 19,51 -0,78% 3,39% 3.429.822
29/10/2014 19,66 19,96 19,52 19,66 +0,03% 2,25% 2.255.778
28/10/2014 19,82 19,96 19,60 19,66 -0,27% 1,86% 1.929.107
27/10/2014 19,58 19,75 19,50 19,71 +0,44% 1,26% 975.681
24/10/2014 19,41 19,72 19,35 19,62 +1,14% 1,86% 1.233.643
23/10/2014 19,29 19,62 19,29 19,40 +1,33% 1,70% 2.150.174
22/10/2014 19,28 19,47 19,11 19,15 -0,52% 1,84% 2.206.486
21/10/2014 18,99 19,30 18,87 19,25 +1,59% 2,29% 2.466.090
20/10/2014 18,66 18,99 18,47 18,95 +0,93% 2,76% 3.672.846
17/10/2014 18,42 18,91 18,37 18,77 +2,56% 2,94% 2.925.551