🇺🇸 FN — Fabrinet

Tecnología Compra
← Volver

Precio actual

341,64 USD

Máx. histórico

746,47

174 días

Caída desde máximo

-54,23%

Rango 52 semanas

305,63 – 748,89

Variación hoy

-5,97%

Cierre anterior

363,33

Rango de hoy

328,00 – 353,83

Volumen hoy

1.590.132

Peor caída histórica

-70,46%

17/02/2011 → 19/10/2012

Recuperado en 1257 días

Volatilidad anualizada ⓘ

50,69%

Información
Nombre completo
Fabrinet
Divisa
USD
Mercado
NYSE
Sector
Tecnología
Industria
Electronic Components
Empleados
21.521
PER ⓘ
22,33 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
595,00 USD (puede no estar actualizado)
Primera cotización
25/06/2010
Precio actualizado
hace 4 horas
Sobre la empresa

Fabrinet provides optical packaging and precision optical, electro-mechanical, and electronic manufacturing services in North America, the Asia-Pacific, Europe, and internationally. The company offers a range of advanced optical and electro-mechanical capabilities in the manufacturing process, including process design and engineering, supply chain management, manufacturing, printed circuit board assembly, packaging, integration, final assembly, and testing. Its products include switching products, including reconfigurable optical add-drop multiplexers, optical amplifiers, modulators, and other optical components and modules that enable network managers to route voice, video, and data communications traffic through fiber optic cables at various wavelengths, speeds, and over various distances. The company's products also comprise transceivers, tunable lasers, and transponders; and active optical cables, which provide high-speed interconnect capabilities for data centers and computing clusters, as well as Infiniband, Ethernet, fiber channel, and optical backplane connectivity. In addition, it provides solid state, diode-pumped, gas, and fiber lasers used in semiconductor processing, biotechnology and medical device, metrology, and material processing industries; and differential pressure, micro-gyro, fuel, and other sensors used in automobiles, as well as non-contact temperature measurement sensors for the medical industry. Further, the company designs and fabricates application-specific crystals, lenses, prisms, mirrors, laser components, and substrates; and other custom and standard borosilicate, clear fused quartz, and synthetic fused silica glass products. It serves original equipment manufacturers of optical communication components, modules and sub-systems, industrial lasers, automotive components, medical devices, and sensors. The company was incorporated in 1999 and is based in George Town, the Cayman Islands.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
08/07/2020 64,14 64,79 62,64 63,26 -1,23% 3,35% 347.500
07/07/2020 63,95 65,40 63,62 64,05 -0,42% 2,78% 498.700
06/07/2020 63,99 65,17 63,78 64,32 +2,45% 2,17% 276.100
02/07/2020 62,11 63,16 62,11 62,78 +2,48% 1,69% 273.100
01/07/2020 62,55 62,62 60,97 61,26 -1,86% 2,64% 323.700
30/06/2020 60,19 62,48 60,10 62,42 +3,69% 3,95% 320.000
29/06/2020 59,83 60,96 59,28 60,20 +1,43% 2,81% 305.600
26/06/2020 59,00 60,34 58,56 59,35 +0,25% 3,02% 551.000
25/06/2020 58,44 59,24 57,56 59,20 +1,09% 2,87% 346.000
24/06/2020 59,84 60,38 58,40 58,56 -3,01% 3,31% 302.700
23/06/2020 61,25 61,38 60,20 60,38 -0,05% 1,93% 593.200
22/06/2020 59,99 61,34 59,15 60,41 +0,37% 3,65% 402.300
19/06/2020 62,03 62,62 59,96 60,19 -1,97% 4,29% 509.600
18/06/2020 62,42 62,81 60,58 61,40 -2,54% 3,57% 442.400
17/06/2020 64,26 64,71 61,92 63,00 -1,44% 4,34% 430.500
16/06/2020 64,62 64,78 63,26 63,92 +3,67% 2,35% 414.600
15/06/2020 59,37 62,03 59,08 61,66 +1,35% 4,97% 341.900
12/06/2020 62,26 62,78 59,30 60,84 +0,85% 5,59% 321.500
11/06/2020 64,50 64,50 60,33 60,33 -8,81% 6,47% 385.400
10/06/2020 67,19 67,51 65,78 66,16 -1,27% 2,57% 195.300
09/06/2020 66,83 68,16 66,80 67,01 -0,83% 2,04% 178.600
08/06/2020 67,71 68,22 66,56 67,57 +1,93% 2,45% 322.300
05/06/2020 66,90 67,49 65,76 66,29 +1,56% 2,59% 327.900
04/06/2020 65,62 66,26 64,33 65,27 -1,76% 2,94% 338.300
03/06/2020 66,71 66,96 65,88 66,44 +0,67% 1,62% 335.900
02/06/2020 66,39 67,04 65,78 66,00 +0,23% 1,90% 317.900
01/06/2020 64,15 66,15 63,87 65,85 +2,99% 3,55% 229.700
29/05/2020 63,39 64,26 62,48 63,94 +0,46% 2,81% 211.500
28/05/2020 65,00 65,53 63,63 63,65 -1,88% 2,92% 200.400
27/05/2020 64,63 64,99 62,50 64,87 +1,71% 3,85% 237.500