🇺🇸 FN — Fabrinet

Tecnología Compra
← Volver

Precio actual

341,64 USD

Máx. histórico

746,47

174 días

Caída desde máximo

-54,23%

Rango 52 semanas

305,63 – 748,89

Variación hoy

-5,97%

Cierre anterior

363,33

Rango de hoy

328,00 – 353,83

Volumen hoy

1.590.132

Peor caída histórica

-70,46%

17/02/2011 → 19/10/2012

Recuperado en 1257 días

Volatilidad anualizada ⓘ

50,69%

Información
Nombre completo
Fabrinet
Divisa
USD
Mercado
NYSE
Sector
Tecnología
Industria
Electronic Components
Empleados
21.521
PER ⓘ
22,33 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
595,00 USD (puede no estar actualizado)
Primera cotización
25/06/2010
Precio actualizado
hace 4 horas
Sobre la empresa

Fabrinet provides optical packaging and precision optical, electro-mechanical, and electronic manufacturing services in North America, the Asia-Pacific, Europe, and internationally. The company offers a range of advanced optical and electro-mechanical capabilities in the manufacturing process, including process design and engineering, supply chain management, manufacturing, printed circuit board assembly, packaging, integration, final assembly, and testing. Its products include switching products, including reconfigurable optical add-drop multiplexers, optical amplifiers, modulators, and other optical components and modules that enable network managers to route voice, video, and data communications traffic through fiber optic cables at various wavelengths, speeds, and over various distances. The company's products also comprise transceivers, tunable lasers, and transponders; and active optical cables, which provide high-speed interconnect capabilities for data centers and computing clusters, as well as Infiniband, Ethernet, fiber channel, and optical backplane connectivity. In addition, it provides solid state, diode-pumped, gas, and fiber lasers used in semiconductor processing, biotechnology and medical device, metrology, and material processing industries; and differential pressure, micro-gyro, fuel, and other sensors used in automobiles, as well as non-contact temperature measurement sensors for the medical industry. Further, the company designs and fabricates application-specific crystals, lenses, prisms, mirrors, laser components, and substrates; and other custom and standard borosilicate, clear fused quartz, and synthetic fused silica glass products. It serves original equipment manufacturers of optical communication components, modules and sub-systems, industrial lasers, automotive components, medical devices, and sensors. The company was incorporated in 1999 and is based in George Town, the Cayman Islands.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
19/08/2020 72,50 74,77 72,44 74,37 +2,31% 3,21% 405.000
18/08/2020 70,72 72,76 67,74 72,69 -2,35% 7,10% 833.600
17/08/2020 73,39 74,97 72,83 74,44 +1,89% 2,92% 332.600
14/08/2020 73,94 75,00 72,53 73,06 -1,74% 3,34% 281.500
13/08/2020 74,84 75,04 74,00 74,35 -0,44% 1,39% 172.300
12/08/2020 73,81 74,92 73,50 74,68 +2,18% 1,92% 261.500
11/08/2020 72,94 74,47 72,46 73,09 +0,61% 2,76% 201.900
10/08/2020 76,38 76,85 72,50 72,65 -4,91% 5,70% 196.800
07/08/2020 75,75 76,46 75,51 76,40 +0,74% 1,25% 248.900
06/08/2020 75,42 76,19 74,98 75,84 +0,28% 1,60% 161.200
05/08/2020 74,29 76,85 73,86 75,63 +2,84% 4,02% 404.700
04/08/2020 73,87 74,51 72,97 73,54 -0,14% 2,08% 213.200
03/08/2020 72,63 74,15 72,63 73,64 +1,39% 2,09% 118.900
31/07/2020 72,28 72,71 71,13 72,63 +0,69% 2,19% 270.400
30/07/2020 70,35 72,37 70,35 72,13 +1,11% 2,87% 110.600
29/07/2020 69,53 71,54 69,50 71,34 +2,87% 2,93% 162.900
28/07/2020 69,29 69,55 68,89 69,35 -0,64% 0,95% 197.200
27/07/2020 68,50 69,96 68,50 69,80 +1,90% 2,13% 144.100
24/07/2020 69,19 69,19 67,94 68,50 -1,05% 1,81% 231.100
23/07/2020 67,97 69,27 67,97 69,23 +1,97% 1,91% 283.000
22/07/2020 66,90 68,19 66,90 67,89 +0,95% 1,93% 179.300
21/07/2020 67,00 67,78 66,82 67,25 +1,05% 1,43% 154.000
20/07/2020 64,34 66,69 64,01 66,55 +2,94% 4,17% 125.800
17/07/2020 64,14 64,97 63,86 64,65 +1,46% 1,73% 142.700
16/07/2020 64,70 65,04 63,21 63,72 -2,00% 2,83% 150.800
15/07/2020 65,50 65,93 64,49 65,02 +1,34% 2,20% 292.700
14/07/2020 62,29 64,21 62,11 64,16 +2,30% 3,37% 139.700
13/07/2020 65,04 65,26 62,61 62,72 -2,50% 4,07% 241.500
10/07/2020 64,95 65,25 63,76 64,33 -1,21% 2,29% 211.100
09/07/2020 63,42 65,26 62,75 65,12 +2,94% 3,96% 208.300