🇺🇸 FN — Fabrinet

Tecnología Compra
← Volver

Precio actual

363,33 USD

Máx. histórico

746,47

173 días

Caída desde máximo

-51,33%

Rango 52 semanas

305,63 – 748,89

Variación hoy

+15,45%

Cierre anterior

314,70

Rango de hoy

329,99 – 371,63

Volumen hoy

2.361.438

Peor caída histórica

-70,46%

17/02/2011 → 19/10/2012

Recuperado en 1257 días

Volatilidad anualizada ⓘ

50,67%

Información
Nombre completo
Fabrinet
Divisa
USD
Mercado
NYSE
Sector
Tecnología
Industria
Electronic Components
Empleados
21.521
PER ⓘ
27,42 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
597,33 USD (puede no estar actualizado)
Primera cotización
25/06/2010
Precio actualizado
hace 11 horas
Sobre la empresa

Fabrinet provides optical packaging and precision optical, electro-mechanical, and electronic manufacturing services in North America, the Asia-Pacific, Europe, and internationally. The company offers a range of advanced optical and electro-mechanical capabilities in the manufacturing process, including process design and engineering, supply chain management, manufacturing, printed circuit board assembly, packaging, integration, final assembly, and testing. Its products include switching products, including reconfigurable optical add-drop multiplexers, optical amplifiers, modulators, and other optical components and modules that enable network managers to route voice, video, and data communications traffic through fiber optic cables at various wavelengths, speeds, and over various distances. The company's products also comprise transceivers, tunable lasers, and transponders; and active optical cables, which provide high-speed interconnect capabilities for data centers and computing clusters, as well as Infiniband, Ethernet, fiber channel, and optical backplane connectivity. In addition, it provides solid state, diode-pumped, gas, and fiber lasers used in semiconductor processing, biotechnology and medical device, metrology, and material processing industries; and differential pressure, micro-gyro, fuel, and other sensors used in automobiles, as well as non-contact temperature measurement sensors for the medical industry. Further, the company designs and fabricates application-specific crystals, lenses, prisms, mirrors, laser components, and substrates; and other custom and standard borosilicate, clear fused quartz, and synthetic fused silica glass products. It serves original equipment manufacturers of optical communication components, modules and sub-systems, industrial lasers, automotive components, medical devices, and sensors. The company was incorporated in 1999 and is based in George Town, the Cayman Islands.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/02/2024 220,58 224,93 218,71 223,65 +0,84% 2,82% 315.900
01/02/2024 214,99 222,48 214,99 221,79 +3,88% 3,48% 403.600
31/01/2024 217,04 221,20 213,41 213,51 -2,87% 3,59% 405.500
30/01/2024 214,26 220,69 213,82 219,83 +3,45% 3,21% 453.100
29/01/2024 209,06 213,73 209,06 212,49 +1,66% 2,23% 347.600
26/01/2024 208,71 211,27 206,25 209,03 -0,29% 2,41% 315.400
25/01/2024 210,85 211,69 207,45 209,63 +1,13% 2,01% 389.700
24/01/2024 206,34 211,36 204,55 207,28 +1,97% 3,30% 361.700
23/01/2024 204,59 205,31 200,87 203,27 -0,04% 2,17% 229.100
22/01/2024 204,90 207,72 202,56 203,36 +0,69% 2,52% 421.800
19/01/2024 194,47 202,71 192,48 201,96 +5,53% 5,26% 516.800
18/01/2024 188,69 191,38 187,83 191,37 +2,58% 1,88% 248.000
17/01/2024 186,68 187,54 183,80 186,56 -0,92% 2,00% 244.200
16/01/2024 188,20 189,09 186,32 188,30 -0,26% 1,47% 226.300
12/01/2024 190,59 191,34 187,20 188,80 +0,15% 2,17% 112.700
11/01/2024 186,39 189,58 182,76 188,51 +1,59% 3,66% 212.900
10/01/2024 189,33 191,99 185,45 185,56 -1,92% 3,45% 214.300
09/01/2024 185,57 189,22 184,33 189,20 +0,44% 2,64% 148.200
08/01/2024 183,45 189,89 183,45 188,38 +2,22% 3,51% 197.800
05/01/2024 181,22 186,78 181,22 184,29 +0,93% 3,07% 212.200
04/01/2024 184,26 185,96 182,58 182,59 -1,48% 1,83% 306.800
03/01/2024 186,66 190,08 185,26 185,33 -2,01% 2,58% 233.700
02/01/2024 186,92 189,72 185,19 189,13 -0,63% 2,42% 329.200
29/12/2023 195,18 196,05 189,51 190,33 -3,34% 3,35% 297.000
28/12/2023 196,93 198,43 196,03 196,91 -0,59% 1,22% 187.500
27/12/2023 196,82 199,99 196,00 198,08 +0,91% 2,03% 327.600
26/12/2023 192,71 196,44 192,24 196,30 +2,26% 2,18% 199.400
22/12/2023 192,15 193,48 190,69 191,97 +0,29% 1,45% 204.700
21/12/2023 191,12 192,57 188,93 191,42 +1,68% 1,90% 245.900
20/12/2023 191,09 195,23 187,69 188,26 -1,81% 3,95% 432.100